神通科技[605228]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:01 |
6.71 |
1 |
1 |
集合竞价 |
| 09:24:55 |
6.81 |
4 |
4 |
集合竞价 |
| 09:25:06 |
6.81 |
4 |
8 |
买入 |
| 09:30:07 |
6.81 |
8 |
16 |
买入 |
| 09:30:10 |
6.85 |
29 |
45 |
买入 |
| 09:30:13 |
6.85 |
10 |
55 |
买入 |
| 09:30:19 |
6.8 |
35 |
90 |
买入 |
| 09:30:22 |
6.73 |
93 |
183 |
卖出 |
| 09:30:28 |
6.73 |
1 |
184 |
卖出 |
| 09:30:31 |
6.72 |
4 |
188 |
卖出 |
| 09:30:34 |
6.78 |
64 |
252 |
买入 |
| 09:30:40 |
6.72 |
4 |
256 |
卖出 |
| 09:30:43 |
6.72 |
3 |
259 |
卖出 |
| 09:30:46 |
6.73 |
4 |
263 |
买入 |
| 09:30:49 |
6.72 |
3 |
266 |
卖出 |
| 09:30:52 |
6.72 |
2 |
268 |
卖出 |
| 09:30:55 |
6.72 |
1 |
269 |
卖出 |
| 09:30:58 |
6.72 |
1 |
270 |
卖出 |
| 09:31:04 |
6.72 |
4 |
274 |
卖出 |
| 09:31:07 |
6.72 |
9 |
283 |
卖出 |
| 09:31:10 |
6.72 |
8 |
291 |
卖出 |
| 09:31:13 |
6.71 |
9 |
300 |
卖出 |
| 09:31:16 |
6.71 |
7 |
307 |
卖出 |
| 09:31:31 |
6.7 |
35 |
342 |
买入 |
| 09:31:34 |
6.71 |
15 |
357 |
买入 |
| 09:31:40 |
6.7 |
66 |
423 |
卖出 |
| 09:31:43 |
6.7 |
9 |
432 |
卖出 |
| 09:31:46 |
6.7 |
11 |
443 |
卖出 |
| 09:31:49 |
6.7 |
1 |
444 |
卖出 |
| 09:31:52 |
6.7 |
58 |
502 |
卖出 |
| 09:32:01 |
6.71 |
5 |
507 |
买入 |
| 09:32:04 |
6.7 |
64 |
571 |
卖出 |
| 09:32:07 |
6.69 |
19 |
590 |
卖出 |
| 09:32:10 |
6.69 |
1 |
591 |
卖出 |
| 09:32:19 |
6.69 |
3 |
594 |
买入 |
| 09:32:22 |
6.69 |
47 |
641 |
卖出 |
| 09:32:28 |
6.68 |
3 |
644 |
卖出 |
| 09:32:31 |
6.67 |
5 |
649 |
卖出 |
| 09:32:34 |
6.68 |
8 |
657 |
买入 |
| 09:32:37 |
6.68 |
9 |
666 |
卖出 |
| 09:33:10 |
6.74 |
19 |
685 |
买入 |
| 09:33:13 |
6.73 |
38 |
723 |
买入 |
| 09:33:40 |
6.72 |
23 |
746 |
买入 |
| 09:33:43 |
6.73 |
20 |
766 |
买入 |
| 09:33:58 |
6.73 |
9 |
775 |
买入 |
| 09:34:01 |
6.73 |
1 |
776 |
买入 |
| 09:34:07 |
6.73 |
8 |
784 |
卖出 |
| 09:34:10 |
6.73 |
5 |
789 |
卖出 |
| 09:34:13 |
6.74 |
5 |
794 |
买入 |
| 09:34:22 |
6.75 |
2 |
796 |
买入 |
| 09:34:43 |
6.75 |
2 |
798 |
买入 |
| 09:34:46 |
6.75 |
2 |
800 |
买入 |
| 09:34:49 |
6.76 |
10 |
810 |
买入 |
| 09:34:52 |
6.73 |
126 |
936 |
卖出 |
| 09:34:55 |
6.73 |
19 |
955 |
卖出 |
| 09:34:58 |
6.74 |
55 |
1010 |
买入 |
| 09:35:01 |
6.73 |
36 |
1046 |
卖出 |
| 09:35:04 |
6.74 |
81 |
1127 |
买入 |
| 09:35:07 |
6.74 |
14 |
1141 |
买入 |
| 09:35:10 |
6.74 |
15 |
1156 |
买入 |
| 09:35:13 |
6.74 |
1 |
1157 |
买入 |
| 09:35:34 |
6.73 |
9 |
1166 |
卖出 |
| 09:35:46 |
6.73 |
30 |
1196 |
卖出 |
| 09:36:22 |
6.73 |
5 |
1201 |
卖出 |
| 09:36:25 |
6.73 |
11 |
1212 |
卖出 |
| 09:36:37 |
6.72 |
1 |
1213 |
卖出 |
| 09:36:43 |
6.72 |
11 |
1224 |
卖出 |
| 09:36:46 |
6.71 |
40 |
1264 |
买入 |
| 09:36:55 |
6.71 |
12 |
1276 |
卖出 |
| 09:37:01 |
6.71 |
15 |
1291 |
买入 |
| 09:37:04 |
6.71 |
1 |
1292 |
买入 |
| 09:37:13 |
6.73 |
1 |
1293 |
买入 |
| 09:37:19 |
6.7 |
50 |
1343 |
卖出 |
| 09:37:34 |
6.73 |
24 |
1367 |
买入 |
| 09:37:46 |
6.74 |
19 |
1386 |
买入 |
| 09:38:07 |
6.76 |
1 |
1387 |
买入 |
| 09:38:31 |
6.74 |
11 |
1398 |
卖出 |
| 09:38:34 |
6.74 |
1 |
1399 |
买入 |
| 09:38:37 |
6.74 |
2 |
1401 |
买入 |
| 09:38:40 |
6.74 |
8 |
1409 |
买入 |
| 09:38:46 |
6.74 |
10 |
1419 |
买入 |
| 09:39:01 |
6.74 |
2 |
1421 |
买入 |
| 09:39:13 |
6.74 |
12 |
1433 |
卖出 |
| 09:39:16 |
6.74 |
2 |
1435 |
卖出 |
| 09:39:22 |
6.74 |
5 |
1440 |
买入 |
| 09:39:28 |
6.74 |
20 |
1460 |
买入 |
| 09:39:43 |
6.75 |
2 |
1462 |
买入 |
| 09:40:01 |
6.75 |
17 |
1479 |
买入 |
| 09:40:13 |
6.74 |
2 |
1481 |
卖出 |
| 09:40:19 |
6.74 |
28 |
1509 |
买入 |
| 09:40:22 |
6.73 |
1 |
1510 |
卖出 |
| 09:40:25 |
6.74 |
38 |
1548 |
买入 |
| 09:40:37 |
6.74 |
2 |
1550 |
卖出 |
| 09:40:40 |
6.75 |
2 |
1552 |
买入 |
| 09:41:10 |
6.74 |
95 |
1647 |
卖出 |
| 09:41:13 |
6.73 |
13 |
1660 |
卖出 |
| 09:41:16 |
6.72 |
28 |
1688 |
买入 |
| 09:41:19 |
6.73 |
12 |
1700 |
买入 |
| 09:41:22 |
6.73 |
12 |
1712 |
买入 |
| 09:41:25 |
6.73 |
1 |
1713 |
买入 |
| 09:41:49 |
6.72 |
37 |
1750 |
卖出 |
| 09:41:52 |
6.72 |
2 |
1752 |
买入 |
| 09:42:10 |
6.73 |
16 |
1768 |
买入 |
| 09:42:37 |
6.73 |
20 |
1788 |
买入 |
| 09:42:40 |
6.73 |
2 |
1790 |
买入 |
| 09:42:46 |
6.72 |
10 |
1800 |
卖出 |
| 09:43:01 |
6.71 |
16 |
1816 |
卖出 |
| 09:43:40 |
6.72 |
38 |
1854 |
卖出 |
| 09:43:46 |
6.72 |
2 |
1856 |
买入 |
| 09:44:10 |
6.73 |
2 |
1858 |
买入 |
| 09:44:13 |
6.74 |
4 |
1862 |
买入 |
| 09:44:34 |
6.74 |
1 |
1863 |
买入 |
| 09:44:37 |
6.74 |
1 |
1864 |
买入 |
| 09:44:40 |
6.74 |
13 |
1877 |
买入 |
| 09:44:58 |
6.74 |
14 |
1891 |
买入 |
| 09:45:16 |
6.74 |
1 |
1892 |
买入 |
| 09:45:58 |
6.75 |
28 |
1920 |
买入 |
| 09:46:01 |
6.75 |
2 |
1922 |
买入 |
| 09:46:04 |
6.75 |
3 |
1925 |
买入 |
| 09:46:07 |
6.76 |
26 |
1951 |
买入 |
| 09:46:13 |
6.76 |
30 |
1981 |
买入 |
| 09:46:22 |
6.76 |
30 |
2011 |
买入 |
| 09:46:28 |
6.76 |
35 |
2046 |
买入 |
| 09:46:31 |
6.76 |
52 |
2098 |
买入 |
| 09:46:34 |
6.79 |
1 |
2099 |
买入 |
| 09:46:49 |
6.8 |
30 |
2129 |
买入 |
| 09:47:40 |
6.77 |
1 |
2130 |
卖出 |
| 09:48:16 |
6.75 |
4 |
2134 |
卖出 |
| 09:48:40 |
6.75 |
60 |
2194 |
卖出 |
| 09:49:52 |
6.77 |
34 |
2228 |
买入 |
| 09:50:01 |
6.8 |
3 |
2231 |
买入 |
| 09:50:07 |
6.8 |
7 |
2238 |
买入 |
| 09:50:19 |
6.84 |
191 |
2429 |
买入 |
| 09:50:22 |
6.83 |
1 |
2430 |
卖出 |
| 09:50:25 |
6.81 |
29 |
2459 |
买入 |
| 09:50:28 |
6.81 |
9 |
2468 |
买入 |
| 09:50:40 |
6.81 |
30 |
2498 |
卖出 |
| 09:50:52 |
6.82 |
14 |
2512 |
买入 |
| 09:51:01 |
6.82 |
1 |
2513 |
买入 |
| 09:51:04 |
6.81 |
15 |
2528 |
卖出 |
| 09:51:25 |
6.8 |
36 |
2564 |
卖出 |
| 09:51:28 |
6.81 |
14 |
2578 |
买入 |
| 09:51:34 |
6.8 |
21 |
2599 |
卖出 |
| 09:51:37 |
6.81 |
10 |
2609 |
买入 |
| 09:51:55 |
6.81 |
3 |
2612 |
买入 |
| 09:52:04 |
6.81 |
2 |
2614 |
买入 |
| 09:52:07 |
6.81 |
32 |
2646 |
买入 |
| 09:52:19 |
6.81 |
13 |
2659 |
买入 |
| 09:52:49 |
6.8 |
49 |
2708 |
卖出 |
| 09:52:55 |
6.8 |
15 |
2723 |
买入 |
| 09:52:58 |
6.79 |
129 |
2852 |
卖出 |
| 09:53:04 |
6.81 |
13 |
2865 |
买入 |
| 09:53:07 |
6.81 |
126 |
2991 |
买入 |
| 09:53:10 |
6.82 |
14 |
3005 |
买入 |
| 09:54:04 |
6.82 |
1 |
3006 |
买入 |
| 09:54:07 |
6.82 |
8 |
3014 |
买入 |
| 09:54:10 |
6.81 |
11 |
3025 |
卖出 |
| 09:54:31 |
6.81 |
77 |
3102 |
买入 |
| 09:55:01 |
6.79 |
2 |
3104 |
卖出 |
| 09:55:13 |
6.8 |
10 |
3114 |
卖出 |
| 09:55:19 |
6.8 |
8 |
3122 |
卖出 |
| 09:55:25 |
6.81 |
20 |
3142 |
买入 |
| 09:55:28 |
6.8 |
4 |
3146 |
卖出 |
| 09:55:52 |
6.8 |
47 |
3193 |
买入 |
| 09:56:07 |
6.81 |
47 |
3240 |
买入 |
| 09:56:10 |
6.82 |
141 |
3381 |
买入 |
| 09:56:22 |
6.82 |
1 |
3382 |
买入 |
| 09:56:28 |
6.81 |
31 |
3413 |
卖出 |
| 09:56:49 |
6.81 |
23 |
3436 |
买入 |
| 09:56:52 |
6.81 |
2 |
3438 |
买入 |
| 09:57:04 |
6.81 |
8 |
3446 |
买入 |
| 09:57:07 |
6.83 |
12 |
3458 |
买入 |
| 09:57:10 |
6.83 |
13 |
3471 |
买入 |
| 09:57:13 |
6.84 |
1 |
3472 |
买入 |
| 09:57:16 |
6.84 |
2 |
3474 |
买入 |
| 09:57:19 |
6.84 |
2 |
3476 |
买入 |
| 09:57:34 |
6.84 |
36 |
3512 |
买入 |
| 09:57:37 |
6.84 |
3 |
3515 |
买入 |
| 09:57:49 |
6.83 |
10 |
3525 |
买入 |
| 09:57:55 |
6.83 |
10 |
3535 |
买入 |
| 09:57:58 |
6.83 |
3 |
3538 |
卖出 |
| 09:58:01 |
6.83 |
5 |
3543 |
买入 |
| 09:58:07 |
6.83 |
2 |
3545 |
买入 |
| 09:58:55 |
6.83 |
11 |
3556 |
买入 |
| 10:00:10 |
6.82 |
8 |
3564 |
卖出 |
| 10:00:13 |
6.82 |
59 |
3623 |
卖出 |
| 10:00:16 |
6.82 |
18 |
3641 |
卖出 |
| 10:00:25 |
6.82 |
20 |
3661 |
卖出 |
| 10:00:28 |
6.82 |
50 |
3711 |
卖出 |
| 10:01:01 |
6.81 |
22 |
3733 |
卖出 |
| 10:01:04 |
6.82 |
47 |
3780 |
买入 |
| 10:01:28 |
6.82 |
53 |
3833 |
买入 |
| 10:01:34 |
6.8 |
10 |
3843 |
卖出 |
| 10:02:07 |
6.82 |
2 |
3845 |
买入 |
| 10:02:10 |
6.82 |
45 |
3890 |
买入 |
| 10:02:13 |
6.82 |
11 |
3901 |
买入 |
| 10:02:22 |
6.82 |
5 |
3906 |
卖出 |
| 10:02:25 |
6.81 |
5 |
3911 |
卖出 |
| 10:03:07 |
6.82 |
4 |
3915 |
买入 |
| 10:03:25 |
6.82 |
131 |
4046 |
买入 |
| 10:03:28 |
6.83 |
25 |
4071 |
买入 |
| 10:03:43 |
6.83 |
1 |
4072 |
买入 |
| 10:04:04 |
6.83 |
2 |
4074 |
买入 |
| 10:04:07 |
6.83 |
3 |
4077 |
买入 |
| 10:04:10 |
6.83 |
1 |
4078 |
买入 |
| 10:04:13 |
6.83 |
1 |
4079 |
买入 |
| 10:04:31 |
6.82 |
3 |
4082 |
卖出 |
| 10:04:52 |
6.81 |
20 |
4102 |
卖出 |
| 10:05:07 |
6.81 |
2 |
4104 |
买入 |
| 10:05:28 |
6.81 |
8 |
4112 |
买入 |
| 10:05:52 |
6.81 |
1 |
4113 |
买入 |
| 10:06:13 |
6.81 |
31 |
4144 |
买入 |
| 10:06:34 |
6.81 |
84 |
4228 |
卖出 |
| 10:07:07 |
6.81 |
12 |
4240 |
买入 |
| 10:07:10 |
6.81 |
4 |
4244 |
买入 |
| 10:07:16 |
6.81 |
5 |
4249 |
卖出 |
| 10:07:34 |
6.81 |
1 |
4250 |
卖出 |
| 10:08:55 |
6.81 |
12 |
4262 |
买入 |
| 10:10:01 |
6.82 |
28 |
4290 |
买入 |
| 10:10:49 |
6.81 |
10 |
4300 |
买入 |
| 10:11:25 |
6.82 |
2 |
4302 |
买入 |
| 10:11:28 |
6.82 |
7 |
4309 |
买入 |
| 10:11:37 |
6.84 |
113 |
4422 |
买入 |
| 10:11:55 |
6.82 |
1 |
4423 |
卖出 |
| 10:12:01 |
6.83 |
1 |
4424 |
买入 |
| 10:13:31 |
6.83 |
3 |
4427 |
卖出 |
| 10:14:40 |
6.82 |
5 |
4432 |
买入 |
| 10:15:10 |
6.82 |
1 |
4433 |
买入 |
| 10:15:19 |
6.82 |
1 |
4434 |
买入 |
| 10:16:43 |
6.82 |
11 |
4445 |
买入 |
| 10:17:58 |
6.8 |
240 |
4685 |
卖出 |
| 10:18:04 |
6.81 |
8 |
4693 |
买入 |
| 10:18:07 |
6.81 |
66 |
4759 |
卖出 |
| 10:18:28 |
6.81 |
20 |
4779 |
卖出 |
| 10:18:46 |
6.81 |
46 |
4825 |
卖出 |
| 10:19:25 |
6.81 |
8 |
4833 |
买入 |
| 10:19:34 |
6.81 |
11 |
4844 |
买入 |
| 10:19:37 |
6.81 |
38 |
4882 |
买入 |
| 10:19:46 |
6.81 |
2 |
4884 |
卖出 |
| 10:19:55 |
6.81 |
14 |
4898 |
买入 |
| 10:20:04 |
6.81 |
4 |
4902 |
卖出 |
| 10:20:07 |
6.81 |
1 |
4903 |
卖出 |
| 10:21:10 |
6.81 |
1 |
4904 |
卖出 |
| 10:21:19 |
6.8 |
16 |
4920 |
卖出 |
| 10:21:22 |
6.8 |
2 |
4922 |
卖出 |
| 10:21:25 |
6.8 |
2 |
4924 |
卖出 |
| 10:21:49 |
6.79 |
56 |
4980 |
卖出 |
| 10:21:58 |
6.78 |
10 |
4990 |
卖出 |
| 10:22:37 |
6.79 |
32 |
5022 |
卖出 |
| 10:23:52 |
6.79 |
2 |
5024 |
卖出 |
| 10:24:55 |
6.79 |
10 |
5034 |
卖出 |
| 10:25:01 |
6.8 |
5 |
5039 |
买入 |
| 10:25:22 |
6.8 |
5 |
5044 |
买入 |
| 10:26:28 |
6.8 |
9 |
5053 |
买入 |
| 10:26:58 |
6.8 |
11 |
5064 |
卖出 |
| 10:30:34 |
6.8 |
1 |
5065 |
买入 |
| 10:32:01 |
6.8 |
1 |
5066 |
买入 |
| 10:33:10 |
6.79 |
31 |
5097 |
卖出 |
| 10:33:13 |
6.79 |
1 |
5098 |
卖出 |
| 10:34:01 |
6.78 |
5 |
5103 |
卖出 |
| 10:34:22 |
6.78 |
11 |
5114 |
卖出 |
| 10:34:40 |
6.79 |
19 |
5133 |
买入 |
| 10:34:52 |
6.79 |
1 |
5134 |
买入 |
| 10:35:25 |
6.79 |
1 |
5135 |
买入 |
| 10:36:16 |
6.78 |
33 |
5168 |
卖出 |
| 10:37:28 |
6.78 |
17 |
5185 |
卖出 |
| 10:37:31 |
6.78 |
1 |
5186 |
买入 |
| 10:38:31 |
6.78 |
13 |
5199 |
买入 |
| 10:38:43 |
6.78 |
14 |
5213 |
买入 |
| 10:39:13 |
6.78 |
7 |
5220 |
买入 |
| 10:39:16 |
6.78 |
1 |
5221 |
买入 |
| 10:39:19 |
6.78 |
79 |
5300 |
买入 |
| 10:39:22 |
6.79 |
3 |
5303 |
买入 |
| 10:39:25 |
6.79 |
2 |
5305 |
买入 |
| 10:39:28 |
6.79 |
34 |
5339 |
买入 |
| 10:40:43 |
6.79 |
12 |
5351 |
买入 |
| 10:41:07 |
6.78 |
30 |
5381 |
卖出 |
| 10:41:25 |
6.78 |
37 |
5418 |
卖出 |
| 10:41:28 |
6.78 |
11 |
5429 |
买入 |
| 10:41:31 |
6.78 |
1 |
5430 |
买入 |
| 10:41:34 |
6.78 |
1 |
5431 |
买入 |
| 10:41:49 |
6.78 |
16 |
5447 |
买入 |
| 10:41:52 |
6.78 |
12 |
5459 |
买入 |
| 10:42:07 |
6.79 |
3 |
5462 |
买入 |
| 10:42:37 |
6.79 |
10 |
5472 |
买入 |
| 10:42:52 |
6.79 |
3 |
5475 |
买入 |
| 10:42:58 |
6.79 |
6 |
5481 |
买入 |
| 10:43:43 |
6.79 |
6 |
5487 |
卖出 |
| 10:43:58 |
6.79 |
27 |
5514 |
买入 |
| 10:44:28 |
6.79 |
5 |
5519 |
买入 |
| 10:45:01 |
6.79 |
20 |
5539 |
买入 |
| 10:45:34 |
6.8 |
61 |
5600 |
买入 |
| 10:46:31 |
6.79 |
9 |
5609 |
卖出 |
| 10:46:55 |
6.79 |
59 |
5668 |
买入 |
| 10:47:31 |
6.79 |
31 |
5699 |
买入 |
| 10:47:52 |
6.79 |
1 |
5700 |
买入 |
| 10:47:55 |
6.79 |
25 |
5725 |
买入 |
| 10:48:10 |
6.79 |
4 |
5729 |
买入 |
| 10:48:31 |
6.79 |
1 |
5730 |
买入 |
| 10:49:01 |
6.79 |
1 |
5731 |
买入 |