神通科技[605228]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.59 |
23 |
23 |
集合竞价 |
| 09:25:04 |
8.58 |
38 |
61 |
卖出 |
| 09:30:02 |
8.58 |
15 |
76 |
卖出 |
| 09:30:05 |
8.59 |
120 |
196 |
买入 |
| 09:30:08 |
8.57 |
2 |
198 |
买入 |
| 09:30:14 |
8.56 |
2 |
200 |
买入 |
| 09:30:17 |
8.55 |
36 |
236 |
卖出 |
| 09:30:44 |
8.56 |
2 |
238 |
买入 |
| 09:30:50 |
8.59 |
61 |
299 |
买入 |
| 09:30:53 |
8.55 |
12 |
311 |
卖出 |
| 09:30:59 |
8.59 |
6 |
317 |
买入 |
| 09:31:05 |
8.6 |
2 |
319 |
买入 |
| 09:31:50 |
8.56 |
40 |
359 |
卖出 |
| 09:32:02 |
8.56 |
16 |
375 |
卖出 |
| 09:32:08 |
8.56 |
1 |
376 |
买入 |
| 09:32:29 |
8.55 |
42 |
418 |
卖出 |
| 09:32:56 |
8.56 |
1 |
419 |
买入 |
| 09:34:53 |
8.57 |
10 |
429 |
卖出 |
| 09:35:38 |
8.57 |
13 |
442 |
买入 |
| 09:35:47 |
8.57 |
1 |
443 |
买入 |
| 09:36:02 |
8.57 |
2 |
445 |
买入 |
| 09:36:14 |
8.58 |
1 |
446 |
买入 |
| 09:36:29 |
8.57 |
4 |
450 |
卖出 |
| 09:36:59 |
8.58 |
30 |
480 |
买入 |
| 09:37:05 |
8.56 |
70 |
550 |
卖出 |
| 09:37:11 |
8.58 |
12 |
562 |
买入 |
| 09:37:35 |
8.6 |
20 |
582 |
买入 |
| 09:38:14 |
8.59 |
50 |
632 |
买入 |
| 09:38:29 |
8.59 |
10 |
642 |
买入 |
| 09:38:50 |
8.58 |
45 |
687 |
卖出 |
| 09:38:53 |
8.6 |
20 |
707 |
买入 |
| 09:39:26 |
8.6 |
100 |
807 |
买入 |
| 09:39:53 |
8.59 |
7 |
814 |
买入 |
| 09:40:17 |
8.58 |
11 |
825 |
卖出 |
| 09:40:35 |
8.58 |
8 |
833 |
卖出 |
| 09:40:38 |
8.58 |
7 |
840 |
卖出 |
| 09:41:29 |
8.58 |
5 |
845 |
卖出 |
| 09:43:14 |
8.58 |
4 |
849 |
卖出 |
| 09:43:38 |
8.59 |
23 |
872 |
买入 |
| 09:43:59 |
8.59 |
1 |
873 |
买入 |
| 09:44:14 |
8.59 |
3 |
876 |
买入 |
| 09:44:17 |
8.59 |
2 |
878 |
买入 |
| 09:44:26 |
8.58 |
5 |
883 |
卖出 |
| 09:44:38 |
8.58 |
50 |
933 |
卖出 |
| 09:44:47 |
8.58 |
5 |
938 |
买入 |
| 09:44:50 |
8.58 |
5 |
943 |
买入 |
| 09:44:53 |
8.59 |
1 |
944 |
买入 |
| 09:46:14 |
8.59 |
34 |
978 |
买入 |
| 09:46:32 |
8.58 |
4 |
982 |
卖出 |
| 09:46:38 |
8.59 |
1 |
983 |
买入 |
| 09:47:56 |
8.58 |
1 |
984 |
卖出 |
| 09:48:26 |
8.59 |
20 |
1004 |
买入 |
| 09:48:29 |
8.59 |
8 |
1012 |
买入 |
| 09:48:38 |
8.58 |
28 |
1040 |
卖出 |
| 09:49:20 |
8.59 |
1 |
1041 |
买入 |
| 09:49:32 |
8.59 |
1 |
1042 |
买入 |
| 09:49:35 |
8.59 |
15 |
1057 |
买入 |
| 09:49:38 |
8.59 |
1 |
1058 |
买入 |
| 09:49:56 |
8.58 |
20 |
1078 |
卖出 |
| 09:50:32 |
8.59 |
13 |
1091 |
买入 |
| 09:50:35 |
8.6 |
1 |
1092 |
买入 |
| 09:51:44 |
8.59 |
11 |
1103 |
卖出 |
| 09:52:05 |
8.59 |
92 |
1195 |
卖出 |
| 09:52:38 |
8.59 |
9 |
1204 |
买入 |
| 09:53:20 |
8.6 |
1 |
1205 |
买入 |
| 09:53:53 |
8.59 |
2 |
1207 |
卖出 |
| 09:54:29 |
8.58 |
42 |
1249 |
卖出 |
| 09:55:35 |
8.59 |
37 |
1286 |
买入 |
| 09:56:05 |
8.59 |
5 |
1291 |
卖出 |
| 09:56:59 |
8.6 |
1 |
1292 |
买入 |
| 09:57:38 |
8.6 |
1 |
1293 |
买入 |
| 09:58:11 |
8.6 |
6 |
1299 |
买入 |
| 09:58:59 |
8.6 |
1 |
1300 |
买入 |
| 09:59:08 |
8.6 |
10 |
1310 |
买入 |
| 09:59:20 |
8.6 |
2 |
1312 |
买入 |
| 09:59:23 |
8.59 |
1 |
1313 |
卖出 |
| 10:00:14 |
8.59 |
5 |
1318 |
卖出 |
| 10:00:56 |
8.59 |
14 |
1332 |
卖出 |
| 10:01:44 |
8.59 |
11 |
1343 |
卖出 |
| 10:02:35 |
8.59 |
31 |
1374 |
卖出 |
| 10:02:38 |
8.59 |
65 |
1439 |
买入 |
| 10:02:44 |
8.58 |
50 |
1489 |
卖出 |
| 10:03:17 |
8.59 |
2 |
1491 |
卖出 |
| 10:04:17 |
8.59 |
8 |
1499 |
买入 |
| 10:04:35 |
8.59 |
21 |
1520 |
买入 |
| 10:05:47 |
8.59 |
89 |
1609 |
买入 |
| 10:06:20 |
8.6 |
32 |
1641 |
买入 |
| 10:06:23 |
8.6 |
22 |
1663 |
买入 |
| 10:06:32 |
8.6 |
62 |
1725 |
买入 |
| 10:06:35 |
8.6 |
4 |
1729 |
买入 |
| 10:06:38 |
8.6 |
4 |
1733 |
买入 |
| 10:06:41 |
8.6 |
2 |
1735 |
买入 |
| 10:06:47 |
8.6 |
2 |
1737 |
买入 |
| 10:06:50 |
8.59 |
1 |
1738 |
卖出 |
| 10:06:59 |
8.59 |
25 |
1763 |
卖出 |
| 10:07:05 |
8.59 |
2 |
1765 |
卖出 |
| 10:08:29 |
8.59 |
66 |
1831 |
卖出 |
| 10:09:35 |
8.59 |
6 |
1837 |
买入 |
| 10:10:23 |
8.59 |
1 |
1838 |
买入 |
| 10:10:26 |
8.58 |
8 |
1846 |
卖出 |
| 10:11:11 |
8.59 |
49 |
1895 |
买入 |
| 10:11:56 |
8.58 |
1 |
1896 |
卖出 |
| 10:13:32 |
8.59 |
2 |
1898 |
买入 |
| 10:13:38 |
8.59 |
15 |
1913 |
买入 |
| 10:14:05 |
8.59 |
38 |
1951 |
买入 |
| 10:14:14 |
8.58 |
5 |
1956 |
卖出 |
| 10:14:53 |
8.59 |
52 |
2008 |
买入 |
| 10:14:59 |
8.59 |
15 |
2023 |
买入 |
| 10:15:17 |
8.59 |
3 |
2026 |
买入 |
| 10:15:41 |
8.58 |
7 |
2033 |
卖出 |
| 10:16:08 |
8.58 |
20 |
2053 |
卖出 |
| 10:16:44 |
8.58 |
100 |
2153 |
卖出 |
| 10:18:02 |
8.59 |
14 |
2167 |
买入 |
| 10:18:05 |
8.59 |
1 |
2168 |
买入 |
| 10:18:20 |
8.59 |
5 |
2173 |
买入 |
| 10:18:29 |
8.59 |
6 |
2179 |
卖出 |
| 10:18:59 |
8.59 |
30 |
2209 |
卖出 |
| 10:19:26 |
8.6 |
9 |
2218 |
买入 |
| 10:20:23 |
8.59 |
10 |
2228 |
卖出 |
| 10:21:02 |
8.6 |
2 |
2230 |
买入 |
| 10:22:47 |
8.6 |
3 |
2233 |
买入 |
| 10:23:05 |
8.59 |
70 |
2303 |
卖出 |
| 10:23:32 |
8.59 |
27 |
2330 |
卖出 |
| 10:23:50 |
8.59 |
1 |
2331 |
买入 |
| 10:24:38 |
8.59 |
13 |
2344 |
买入 |
| 10:25:02 |
8.59 |
101 |
2445 |
卖出 |
| 10:25:20 |
8.59 |
6 |
2451 |
买入 |
| 10:25:53 |
8.59 |
60 |
2511 |
买入 |
| 10:27:50 |
8.58 |
40 |
2551 |
卖出 |
| 10:28:02 |
8.59 |
2 |
2553 |
买入 |
| 10:28:56 |
8.58 |
139 |
2692 |
卖出 |
| 10:29:05 |
8.58 |
59 |
2751 |
买入 |
| 10:29:23 |
8.57 |
53 |
2804 |
卖出 |
| 10:29:26 |
8.57 |
40 |
2844 |
卖出 |
| 10:29:32 |
8.57 |
6 |
2850 |
卖出 |
| 10:29:35 |
8.57 |
50 |
2900 |
买入 |
| 10:30:14 |
8.57 |
5 |
2905 |
卖出 |
| 10:30:38 |
8.57 |
2 |
2907 |
卖出 |
| 10:30:56 |
8.57 |
3 |
2910 |
卖出 |
| 10:31:08 |
8.57 |
19 |
2929 |
卖出 |
| 10:31:17 |
8.57 |
2 |
2931 |
卖出 |
| 10:31:23 |
8.57 |
15 |
2946 |
卖出 |
| 10:31:35 |
8.57 |
1 |
2947 |
卖出 |
| 10:31:38 |
8.58 |
62 |
3009 |
买入 |
| 10:31:41 |
8.58 |
1 |
3010 |
卖出 |
| 10:32:11 |
8.58 |
3 |
3013 |
卖出 |
| 10:32:14 |
8.58 |
3 |
3016 |
卖出 |
| 10:32:17 |
8.58 |
26 |
3042 |
卖出 |
| 10:33:14 |
8.57 |
8 |
3050 |
卖出 |
| 10:33:29 |
8.57 |
2 |
3052 |
卖出 |
| 10:33:32 |
8.57 |
3 |
3055 |
卖出 |
| 10:33:41 |
8.57 |
114 |
3169 |
卖出 |
| 10:34:11 |
8.57 |
100 |
3269 |
买入 |
| 10:35:59 |
8.57 |
42 |
3311 |
买入 |
| 10:36:02 |
8.57 |
2 |
3313 |
卖出 |
| 10:36:05 |
8.57 |
2 |
3315 |
卖出 |
| 10:36:08 |
8.57 |
2 |
3317 |
卖出 |
| 10:36:56 |
8.57 |
3 |
3320 |
卖出 |
| 10:36:59 |
8.57 |
4 |
3324 |
卖出 |
| 10:37:38 |
8.57 |
1 |
3325 |
买入 |
| 10:39:32 |
8.57 |
2 |
3327 |
买入 |
| 10:39:50 |
8.57 |
8 |
3335 |
买入 |
| 10:41:29 |
8.57 |
2 |
3337 |
卖出 |
| 10:41:44 |
8.57 |
5 |
3342 |
卖出 |
| 10:42:11 |
8.57 |
105 |
3447 |
卖出 |
| 10:43:08 |
8.57 |
6 |
3453 |
卖出 |
| 10:43:20 |
8.57 |
40 |
3493 |
卖出 |
| 10:43:44 |
8.57 |
82 |
3575 |
卖出 |
| 10:43:47 |
8.57 |
2 |
3577 |
买入 |
| 10:43:59 |
8.57 |
1 |
3578 |
买入 |
| 10:44:05 |
8.56 |
82 |
3660 |
卖出 |
| 10:44:20 |
8.56 |
3 |
3663 |
卖出 |
| 10:44:50 |
8.56 |
50 |
3713 |
卖出 |
| 10:45:17 |
8.56 |
16 |
3729 |
卖出 |
| 10:45:26 |
8.56 |
10 |
3739 |
卖出 |
| 10:45:32 |
8.56 |
24 |
3763 |
卖出 |
| 10:45:47 |
8.57 |
2 |
3765 |
买入 |
| 10:46:02 |
8.57 |
46 |
3811 |
买入 |
| 10:47:26 |
8.57 |
14 |
3825 |
买入 |
| 10:47:59 |
8.57 |
30 |
3855 |
卖出 |
| 10:49:08 |
8.57 |
3 |
3858 |
卖出 |
| 10:49:14 |
8.57 |
47 |
3905 |
卖出 |
| 10:49:17 |
8.57 |
2 |
3907 |
买入 |
| 10:49:44 |
8.57 |
3 |
3910 |
买入 |
| 10:51:35 |
8.58 |
4 |
3914 |
买入 |
| 10:51:53 |
8.58 |
89 |
4003 |
买入 |
| 10:52:26 |
8.58 |
10 |
4013 |
买入 |
| 10:52:29 |
8.58 |
9 |
4022 |
买入 |
| 10:53:38 |
8.57 |
3 |
4025 |
卖出 |
| 10:54:11 |
8.57 |
103 |
4128 |
卖出 |
| 10:55:02 |
8.57 |
8 |
4136 |
卖出 |
| 10:55:11 |
8.57 |
5 |
4141 |
买入 |
| 10:55:14 |
8.56 |
18 |
4159 |
卖出 |
| 10:55:17 |
8.57 |
8 |
4167 |
买入 |
| 10:55:59 |
8.57 |
25 |
4192 |
卖出 |
| 10:56:17 |
8.57 |
5 |
4197 |
买入 |
| 10:56:38 |
8.57 |
20 |
4217 |
卖出 |
| 10:56:47 |
8.57 |
5 |
4222 |
卖出 |
| 10:57:11 |
8.57 |
20 |
4242 |
买入 |
| 10:57:14 |
8.57 |
2 |
4244 |
买入 |
| 10:57:35 |
8.57 |
12 |
4256 |
买入 |
| 10:57:38 |
8.56 |
1 |
4257 |
卖出 |
| 11:00:35 |
8.56 |
6 |
4263 |
卖出 |
| 11:02:20 |
8.57 |
2 |
4265 |
买入 |
| 11:02:23 |
8.56 |
1 |
4266 |
卖出 |
| 11:02:50 |
8.57 |
2 |
4268 |
买入 |
| 11:02:53 |
8.57 |
3 |
4271 |
买入 |
| 11:02:59 |
8.57 |
7 |
4278 |
买入 |
| 11:04:56 |
8.58 |
60 |
4338 |
买入 |
| 11:07:14 |
8.58 |
1 |
4339 |
买入 |
| 11:07:17 |
8.58 |
1 |
4340 |
买入 |
| 11:07:23 |
8.58 |
6 |
4346 |
买入 |
| 11:08:23 |
8.58 |
2 |
4348 |
买入 |
| 11:10:56 |
8.57 |
10 |
4358 |
卖出 |
| 11:12:17 |
8.58 |
50 |
4408 |
买入 |
| 11:13:29 |
8.58 |
8 |
4416 |
买入 |
| 11:14:35 |
8.58 |
30 |
4446 |
买入 |
| 11:15:02 |
8.57 |
2 |
4448 |
卖出 |
| 11:15:38 |
8.58 |
2 |
4450 |
买入 |
| 11:15:41 |
8.58 |
5 |
4455 |
买入 |
| 11:15:44 |
8.58 |
9 |
4464 |
买入 |
| 11:15:47 |
8.58 |
3 |
4467 |
买入 |
| 11:15:50 |
8.59 |
2 |
4469 |
买入 |
| 11:17:20 |
8.59 |
4 |
4473 |
买入 |
| 11:19:05 |
8.59 |
20 |
4493 |
买入 |
| 11:20:02 |
8.58 |
1 |
4494 |
卖出 |
| 11:20:05 |
8.58 |
2 |
4496 |
卖出 |
| 11:20:17 |
8.58 |
1 |
4497 |
卖出 |
| 11:22:41 |
8.59 |
4 |
4501 |
买入 |
| 11:22:47 |
8.59 |
38 |
4539 |
买入 |
| 11:23:17 |
8.59 |
30 |
4569 |
买入 |
| 11:24:23 |
8.59 |
10 |
4579 |
买入 |
| 11:24:47 |
8.59 |
10 |
4589 |
卖出 |
| 11:25:11 |
8.59 |
6 |
4595 |
卖出 |
| 11:25:14 |
8.59 |
13 |
4608 |
买入 |
| 11:25:20 |
8.59 |
44 |
4652 |
买入 |
| 11:25:47 |
8.59 |
7 |
4659 |
买入 |
| 11:26:47 |
8.58 |
2 |
4661 |
卖出 |
| 11:27:44 |
8.58 |
16 |
4677 |
卖出 |
| 11:28:02 |
8.58 |
10 |
4687 |
卖出 |
| 11:28:26 |
8.58 |
13 |
4700 |
卖出 |
| 11:29:20 |
8.59 |
3 |
4703 |
买入 |
| 13:00:03 |
8.58 |
66 |
4769 |
卖出 |
| 13:00:06 |
8.58 |
13 |
4782 |
卖出 |
| 13:00:09 |
8.59 |
12 |
4794 |
买入 |
| 13:00:18 |
8.59 |
2 |
4796 |
买入 |
| 13:00:21 |
8.59 |
3 |
4799 |
买入 |
| 13:00:24 |
8.59 |
1 |
4800 |
买入 |
| 13:00:30 |
8.59 |
19 |
4819 |
买入 |
| 13:00:39 |
8.58 |
2 |
4821 |
卖出 |
| 13:01:21 |
8.58 |
13 |
4834 |
卖出 |
| 13:01:24 |
8.59 |
1 |
4835 |
买入 |
| 13:02:18 |
8.59 |
3 |
4838 |
买入 |
| 13:02:24 |
8.59 |
16 |
4854 |
买入 |
| 13:02:48 |
8.58 |
26 |
4880 |
卖出 |
| 13:03:09 |
8.58 |
10 |
4890 |
卖出 |
| 13:03:24 |
8.59 |
6 |
4896 |
买入 |
| 13:04:24 |
8.59 |
29 |
4925 |
买入 |
| 13:04:27 |
8.59 |
2 |
4927 |
买入 |
| 13:05:24 |
8.59 |
21 |
4948 |
买入 |
| 13:05:30 |
8.6 |
647 |
5595 |
买入 |
| 13:05:33 |
8.61 |
410 |
6005 |
买入 |
| 13:05:36 |
8.62 |
149 |
6154 |
买入 |
| 13:05:39 |
8.63 |
19 |
6173 |
买入 |
| 13:05:48 |
8.63 |
1 |
6174 |
卖出 |
| 13:05:51 |
8.63 |
3 |
6177 |
卖出 |
| 13:05:54 |
8.64 |
59 |
6236 |
买入 |
| 13:06:00 |
8.64 |
13 |
6249 |
买入 |
| 13:06:36 |
8.65 |
20 |
6269 |
买入 |
| 13:07:24 |
8.64 |
26 |
6295 |
买入 |
| 13:07:30 |
8.64 |
2 |
6297 |
买入 |
| 13:07:33 |
8.64 |
85 |
6382 |
买入 |
| 13:07:36 |
8.63 |
17 |
6399 |
卖出 |
| 13:07:48 |
8.62 |
2 |
6401 |
卖出 |
| 13:07:51 |
8.62 |
1 |
6402 |
买入 |
| 13:07:54 |
8.62 |
1 |
6403 |
买入 |
| 13:08:15 |
8.62 |
2 |
6405 |
卖出 |
| 13:08:33 |
8.63 |
20 |
6425 |
买入 |
| 13:08:45 |
8.62 |
21 |
6446 |
卖出 |
| 13:09:09 |
8.61 |
2 |
6448 |
卖出 |
| 13:09:21 |
8.62 |
3 |
6451 |
买入 |
| 13:09:27 |
8.62 |
5 |
6456 |
买入 |
| 13:09:33 |
8.62 |
56 |
6512 |
买入 |
| 13:10:00 |
8.62 |
9 |
6521 |
买入 |
| 13:10:15 |
8.62 |
42 |
6563 |
买入 |
| 13:10:27 |
8.62 |
15 |
6578 |
买入 |
| 13:10:42 |
8.62 |
49 |
6627 |
买入 |
| 13:11:27 |
8.63 |
15 |
6642 |
买入 |
| 13:12:06 |
8.63 |
8 |
6650 |
买入 |
| 13:12:24 |
8.62 |
165 |
6815 |
卖出 |
| 13:12:48 |
8.62 |
5 |
6820 |
买入 |
| 13:13:15 |
8.62 |
20 |
6840 |
买入 |
| 13:13:27 |
8.63 |
30 |
6870 |
买入 |
| 13:13:39 |
8.63 |
21 |
6891 |
买入 |
| 13:14:27 |
8.63 |
15 |
6906 |
买入 |
| 13:15:27 |
8.62 |
17 |
6923 |
卖出 |
| 13:15:30 |
8.63 |
13 |
6936 |
买入 |
| 13:16:03 |
8.62 |
3 |
6939 |
卖出 |
| 13:16:24 |
8.62 |
10 |
6949 |
卖出 |
| 13:16:27 |
8.63 |
5 |
6954 |
买入 |