神通科技[605228]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:21 |
8.27 |
144 |
144 |
集合竞价 |
| 09:17:33 |
8.43 |
0 |
0 |
集合竞价 |
| 09:17:57 |
8.48 |
1 |
1 |
集合竞价 |
| 09:18:18 |
8.43 |
0 |
0 |
集合竞价 |
| 09:20:45 |
8.3 |
8 |
8 |
集合竞价 |
| 09:22:36 |
8.3 |
8 |
8 |
集合竞价 |
| 09:24:15 |
8.31 |
8 |
8 |
集合竞价 |
| 09:24:45 |
8.31 |
8 |
8 |
集合竞价 |
| 09:24:51 |
8.31 |
12 |
12 |
集合竞价 |
| 09:24:57 |
8.33 |
12 |
12 |
集合竞价 |
| 09:25:04 |
8.33 |
12 |
24 |
卖出 |
| 09:30:06 |
8.32 |
5 |
29 |
卖出 |
| 09:30:09 |
8.33 |
28 |
57 |
买入 |
| 09:30:12 |
8.32 |
39 |
96 |
卖出 |
| 09:30:15 |
8.45 |
23 |
119 |
买入 |
| 09:30:18 |
8.33 |
8 |
127 |
卖出 |
| 09:30:27 |
8.33 |
12 |
139 |
卖出 |
| 09:30:45 |
8.35 |
70 |
209 |
卖出 |
| 09:31:12 |
8.37 |
14 |
223 |
买入 |
| 09:31:15 |
8.38 |
3 |
226 |
卖出 |
| 09:31:27 |
8.37 |
13 |
239 |
卖出 |
| 09:31:33 |
8.38 |
1 |
240 |
买入 |
| 09:31:39 |
8.4 |
17 |
257 |
买入 |
| 09:31:51 |
8.38 |
12 |
269 |
买入 |
| 09:31:54 |
8.38 |
9 |
278 |
买入 |
| 09:31:57 |
8.38 |
8 |
286 |
卖出 |
| 09:32:06 |
8.37 |
5 |
291 |
买入 |
| 09:32:15 |
8.37 |
7 |
298 |
卖出 |
| 09:32:21 |
8.38 |
17 |
315 |
买入 |
| 09:32:33 |
8.37 |
30 |
345 |
卖出 |
| 09:32:36 |
8.39 |
14 |
359 |
买入 |
| 09:32:48 |
8.4 |
10 |
369 |
买入 |
| 09:33:00 |
8.4 |
10 |
379 |
卖出 |
| 09:33:03 |
8.41 |
8 |
387 |
买入 |
| 09:33:09 |
8.41 |
9 |
396 |
卖出 |
| 09:33:18 |
8.4 |
24 |
420 |
卖出 |
| 09:33:30 |
8.39 |
2 |
422 |
买入 |
| 09:33:33 |
8.4 |
4 |
426 |
买入 |
| 09:33:42 |
8.39 |
3 |
429 |
卖出 |
| 09:33:45 |
8.4 |
17 |
446 |
买入 |
| 09:33:48 |
8.4 |
23 |
469 |
买入 |
| 09:33:57 |
8.38 |
4 |
473 |
卖出 |
| 09:34:00 |
8.4 |
17 |
490 |
买入 |
| 09:34:03 |
8.4 |
36 |
526 |
买入 |
| 09:34:12 |
8.43 |
12 |
538 |
买入 |
| 09:34:27 |
8.45 |
26 |
564 |
买入 |
| 09:34:42 |
8.45 |
17 |
581 |
买入 |
| 09:34:48 |
8.45 |
3 |
584 |
买入 |
| 09:34:54 |
8.45 |
17 |
601 |
买入 |
| 09:35:03 |
8.39 |
100 |
701 |
卖出 |
| 09:35:09 |
8.44 |
17 |
718 |
买入 |
| 09:35:15 |
8.39 |
9 |
727 |
卖出 |
| 09:35:24 |
8.42 |
16 |
743 |
买入 |
| 09:35:27 |
8.39 |
3 |
746 |
卖出 |
| 09:35:36 |
8.42 |
7 |
753 |
买入 |
| 09:35:39 |
8.42 |
1 |
754 |
卖出 |
| 09:35:42 |
8.42 |
9 |
763 |
卖出 |
| 09:35:45 |
8.42 |
10 |
773 |
买入 |
| 09:35:51 |
8.42 |
3 |
776 |
买入 |
| 09:35:54 |
8.42 |
1 |
777 |
卖出 |
| 09:36:36 |
8.41 |
1 |
778 |
买入 |
| 09:36:54 |
8.39 |
5 |
783 |
卖出 |
| 09:37:21 |
8.39 |
1 |
784 |
买入 |
| 09:37:27 |
8.39 |
1 |
785 |
买入 |
| 09:37:30 |
8.39 |
2 |
787 |
买入 |
| 09:37:33 |
8.39 |
1 |
788 |
买入 |
| 09:37:51 |
8.39 |
30 |
818 |
卖出 |
| 09:38:15 |
8.39 |
1 |
819 |
卖出 |
| 09:38:24 |
8.39 |
23 |
842 |
卖出 |
| 09:38:39 |
8.38 |
9 |
851 |
卖出 |
| 09:38:45 |
8.38 |
1 |
852 |
卖出 |
| 09:39:03 |
8.38 |
2 |
854 |
卖出 |
| 09:40:03 |
8.36 |
12 |
866 |
卖出 |
| 09:41:45 |
8.36 |
39 |
905 |
卖出 |
| 09:41:48 |
8.36 |
10 |
915 |
买入 |
| 09:41:54 |
8.36 |
15 |
930 |
卖出 |
| 09:42:03 |
8.36 |
5 |
935 |
买入 |
| 09:42:12 |
8.36 |
6 |
941 |
买入 |
| 09:43:27 |
8.37 |
4 |
945 |
买入 |
| 09:44:03 |
8.37 |
7 |
952 |
买入 |
| 09:44:06 |
8.37 |
6 |
958 |
买入 |
| 09:44:21 |
8.39 |
1 |
959 |
买入 |
| 09:44:42 |
8.39 |
1 |
960 |
买入 |
| 09:46:21 |
8.4 |
2 |
962 |
买入 |
| 09:46:39 |
8.39 |
10 |
972 |
卖出 |
| 09:46:51 |
8.39 |
10 |
982 |
卖出 |
| 09:48:30 |
8.39 |
4 |
986 |
卖出 |
| 09:48:54 |
8.39 |
8 |
994 |
买入 |
| 09:48:57 |
8.39 |
2 |
996 |
买入 |
| 09:49:09 |
8.39 |
24 |
1020 |
买入 |
| 09:49:12 |
8.39 |
1 |
1021 |
买入 |
| 09:49:15 |
8.39 |
3 |
1024 |
买入 |
| 09:51:33 |
8.38 |
5 |
1029 |
卖出 |
| 09:51:39 |
8.39 |
25 |
1054 |
买入 |
| 09:52:21 |
8.39 |
1 |
1055 |
买入 |
| 09:52:36 |
8.38 |
86 |
1141 |
卖出 |
| 09:55:21 |
8.37 |
3 |
1144 |
买入 |
| 09:55:30 |
8.37 |
7 |
1151 |
卖出 |
| 09:55:33 |
8.36 |
38 |
1189 |
卖出 |
| 09:55:54 |
8.36 |
1 |
1190 |
买入 |
| 09:56:15 |
8.36 |
37 |
1227 |
买入 |
| 09:58:12 |
8.36 |
56 |
1283 |
卖出 |
| 09:58:21 |
8.36 |
50 |
1333 |
卖出 |
| 09:58:57 |
8.37 |
5 |
1338 |
卖出 |
| 09:59:06 |
8.38 |
5 |
1343 |
买入 |
| 10:00:15 |
8.36 |
20 |
1363 |
卖出 |
| 10:00:36 |
8.38 |
2 |
1365 |
买入 |
| 10:00:39 |
8.38 |
32 |
1397 |
买入 |
| 10:00:42 |
8.38 |
53 |
1450 |
买入 |
| 10:01:00 |
8.4 |
34 |
1484 |
买入 |
| 10:02:00 |
8.39 |
15 |
1499 |
卖出 |
| 10:02:45 |
8.4 |
1 |
1500 |
买入 |
| 10:03:24 |
8.37 |
3 |
1503 |
卖出 |
| 10:03:33 |
8.37 |
50 |
1553 |
卖出 |
| 10:04:36 |
8.37 |
50 |
1603 |
卖出 |
| 10:05:00 |
8.37 |
2 |
1605 |
卖出 |
| 10:06:03 |
8.37 |
11 |
1616 |
卖出 |
| 10:06:21 |
8.37 |
48 |
1664 |
卖出 |
| 10:06:33 |
8.37 |
1 |
1665 |
买入 |
| 10:06:36 |
8.37 |
1 |
1666 |
买入 |
| 10:07:57 |
8.37 |
9 |
1675 |
买入 |
| 10:08:03 |
8.37 |
2 |
1677 |
买入 |
| 10:08:09 |
8.36 |
12 |
1689 |
卖出 |
| 10:08:21 |
8.35 |
132 |
1821 |
卖出 |
| 10:08:24 |
8.35 |
49 |
1870 |
卖出 |
| 10:08:33 |
8.35 |
2 |
1872 |
卖出 |
| 10:08:45 |
8.36 |
1 |
1873 |
买入 |
| 10:09:03 |
8.36 |
5 |
1878 |
买入 |
| 10:09:15 |
8.36 |
10 |
1888 |
买入 |
| 10:09:39 |
8.36 |
15 |
1903 |
买入 |
| 10:10:03 |
8.35 |
5 |
1908 |
卖出 |
| 10:10:39 |
8.35 |
9 |
1917 |
卖出 |
| 10:10:54 |
8.36 |
2 |
1919 |
买入 |
| 10:11:51 |
8.35 |
15 |
1934 |
卖出 |
| 10:12:12 |
8.35 |
20 |
1954 |
卖出 |
| 10:12:15 |
8.35 |
24 |
1978 |
卖出 |
| 10:12:21 |
8.35 |
6 |
1984 |
买入 |
| 10:12:24 |
8.35 |
11 |
1995 |
卖出 |
| 10:12:39 |
8.35 |
2 |
1997 |
卖出 |
| 10:13:03 |
8.36 |
4 |
2001 |
买入 |
| 10:13:06 |
8.36 |
2 |
2003 |
买入 |
| 10:13:12 |
8.35 |
15 |
2018 |
卖出 |
| 10:13:27 |
8.36 |
17 |
2035 |
买入 |
| 10:13:30 |
8.36 |
37 |
2072 |
买入 |
| 10:13:33 |
8.36 |
1 |
2073 |
买入 |
| 10:13:42 |
8.36 |
9 |
2082 |
买入 |
| 10:13:45 |
8.36 |
1 |
2083 |
买入 |
| 10:13:57 |
8.36 |
3 |
2086 |
买入 |
| 10:14:09 |
8.36 |
16 |
2102 |
买入 |
| 10:14:30 |
8.36 |
5 |
2107 |
买入 |
| 10:14:33 |
8.36 |
5 |
2112 |
买入 |
| 10:15:33 |
8.35 |
93 |
2205 |
卖出 |
| 10:16:00 |
8.36 |
13 |
2218 |
买入 |
| 10:16:54 |
8.35 |
34 |
2252 |
卖出 |
| 10:17:09 |
8.35 |
16 |
2268 |
买入 |
| 10:17:51 |
8.35 |
16 |
2284 |
卖出 |
| 10:18:12 |
8.35 |
10 |
2294 |
卖出 |
| 10:18:30 |
8.35 |
88 |
2382 |
卖出 |
| 10:19:36 |
8.35 |
14 |
2396 |
买入 |
| 10:21:18 |
8.35 |
2 |
2398 |
买入 |
| 10:21:51 |
8.34 |
13 |
2411 |
卖出 |
| 10:23:21 |
8.35 |
1 |
2412 |
买入 |
| 10:23:57 |
8.35 |
15 |
2427 |
买入 |
| 10:24:42 |
8.35 |
2 |
2429 |
买入 |
| 10:25:30 |
8.34 |
10 |
2439 |
卖出 |
| 10:25:48 |
8.34 |
54 |
2493 |
卖出 |
| 10:26:00 |
8.34 |
72 |
2565 |
卖出 |
| 10:26:39 |
8.34 |
50 |
2615 |
卖出 |
| 10:27:15 |
8.34 |
21 |
2636 |
卖出 |
| 10:27:27 |
8.34 |
7 |
2643 |
买入 |
| 10:27:30 |
8.35 |
3 |
2646 |
买入 |
| 10:27:45 |
8.35 |
2 |
2648 |
买入 |
| 10:28:15 |
8.34 |
38 |
2686 |
卖出 |
| 10:29:03 |
8.34 |
5 |
2691 |
买入 |
| 10:29:06 |
8.34 |
7 |
2698 |
买入 |
| 10:29:36 |
8.35 |
32 |
2730 |
买入 |
| 10:30:09 |
8.34 |
3 |
2733 |
卖出 |
| 10:30:39 |
8.34 |
12 |
2745 |
卖出 |
| 10:31:42 |
8.33 |
1 |
2746 |
卖出 |
| 10:31:45 |
8.34 |
3 |
2749 |
买入 |
| 10:32:06 |
8.34 |
2 |
2751 |
买入 |
| 10:32:09 |
8.34 |
2 |
2753 |
买入 |
| 10:32:12 |
8.34 |
13 |
2766 |
买入 |
| 10:32:15 |
8.35 |
1 |
2767 |
买入 |
| 10:34:24 |
8.35 |
2 |
2769 |
买入 |
| 10:37:39 |
8.34 |
10 |
2779 |
卖出 |
| 10:37:51 |
8.33 |
1 |
2780 |
卖出 |
| 10:39:06 |
8.33 |
42 |
2822 |
卖出 |
| 10:39:12 |
8.35 |
1 |
2823 |
买入 |
| 10:39:45 |
8.35 |
12 |
2835 |
买入 |
| 10:39:48 |
8.34 |
5 |
2840 |
卖出 |
| 10:39:51 |
8.34 |
16 |
2856 |
买入 |
| 10:39:54 |
8.34 |
1 |
2857 |
买入 |
| 10:41:06 |
8.34 |
1 |
2858 |
买入 |
| 10:41:09 |
8.34 |
2 |
2860 |
买入 |
| 10:42:15 |
8.33 |
3 |
2863 |
卖出 |
| 10:44:12 |
8.33 |
1 |
2864 |
卖出 |
| 10:44:21 |
8.33 |
1 |
2865 |
卖出 |
| 10:46:03 |
8.33 |
14 |
2879 |
卖出 |
| 10:46:33 |
8.34 |
2 |
2881 |
买入 |
| 10:47:27 |
8.33 |
22 |
2903 |
卖出 |
| 10:48:12 |
8.33 |
5 |
2908 |
卖出 |
| 10:49:18 |
8.34 |
2 |
2910 |
买入 |
| 10:49:21 |
8.34 |
2 |
2912 |
买入 |
| 10:49:27 |
8.34 |
1 |
2913 |
买入 |
| 10:49:39 |
8.34 |
117 |
3030 |
买入 |
| 10:49:42 |
8.34 |
4 |
3034 |
买入 |
| 10:50:06 |
8.34 |
2 |
3036 |
买入 |
| 10:50:15 |
8.33 |
1 |
3037 |
卖出 |
| 10:50:48 |
8.33 |
20 |
3057 |
卖出 |
| 10:51:48 |
8.34 |
1 |
3058 |
买入 |
| 10:52:12 |
8.34 |
2 |
3060 |
买入 |
| 10:54:12 |
8.34 |
2 |
3062 |
买入 |
| 10:55:48 |
8.33 |
10 |
3072 |
卖出 |
| 10:55:51 |
8.34 |
18 |
3090 |
买入 |
| 10:56:30 |
8.34 |
2 |
3092 |
买入 |
| 10:58:09 |
8.33 |
4 |
3096 |
卖出 |
| 10:59:30 |
8.33 |
30 |
3126 |
卖出 |
| 10:59:39 |
8.33 |
50 |
3176 |
卖出 |
| 10:59:51 |
8.32 |
60 |
3236 |
卖出 |
| 11:00:00 |
8.33 |
15 |
3251 |
卖出 |
| 11:00:36 |
8.33 |
13 |
3264 |
卖出 |
| 11:00:39 |
8.33 |
15 |
3279 |
卖出 |
| 11:01:57 |
8.32 |
151 |
3430 |
卖出 |
| 11:02:06 |
8.34 |
1 |
3431 |
买入 |
| 11:02:27 |
8.34 |
11 |
3442 |
买入 |
| 11:03:03 |
8.34 |
2 |
3444 |
买入 |
| 11:03:18 |
8.34 |
7 |
3451 |
买入 |
| 11:03:21 |
8.34 |
1 |
3452 |
买入 |
| 11:03:33 |
8.35 |
7 |
3459 |
买入 |
| 11:04:15 |
8.35 |
5 |
3464 |
买入 |
| 11:05:03 |
8.34 |
1 |
3465 |
卖出 |
| 11:07:15 |
8.34 |
5 |
3470 |
买入 |
| 11:12:48 |
8.33 |
25 |
3495 |
卖出 |
| 11:13:57 |
8.33 |
53 |
3548 |
卖出 |
| 11:15:39 |
8.32 |
250 |
3798 |
卖出 |
| 11:15:42 |
8.31 |
13 |
3811 |
卖出 |
| 11:15:45 |
8.31 |
16 |
3827 |
卖出 |
| 11:16:42 |
8.31 |
30 |
3857 |
卖出 |
| 11:17:15 |
8.3 |
90 |
3947 |
卖出 |
| 11:17:33 |
8.3 |
9 |
3956 |
卖出 |
| 11:17:54 |
8.3 |
4 |
3960 |
卖出 |
| 11:18:51 |
8.29 |
64 |
4024 |
卖出 |
| 11:19:12 |
8.29 |
2 |
4026 |
卖出 |
| 11:19:21 |
8.3 |
1 |
4027 |
买入 |
| 11:19:42 |
8.3 |
2 |
4029 |
卖出 |
| 11:19:48 |
8.3 |
2 |
4031 |
买入 |
| 11:19:51 |
8.3 |
9 |
4040 |
卖出 |
| 11:20:18 |
8.3 |
3 |
4043 |
买入 |
| 11:20:45 |
8.3 |
7 |
4050 |
卖出 |
| 11:21:03 |
8.3 |
12 |
4062 |
买入 |
| 11:21:06 |
8.3 |
1 |
4063 |
买入 |
| 11:21:15 |
8.3 |
4 |
4067 |
买入 |
| 11:21:18 |
8.3 |
5 |
4072 |
买入 |
| 11:21:24 |
8.29 |
104 |
4176 |
卖出 |
| 11:21:27 |
8.29 |
25 |
4201 |
买入 |
| 11:21:30 |
8.29 |
9 |
4210 |
买入 |
| 11:21:33 |
8.29 |
36 |
4246 |
买入 |
| 11:21:45 |
8.29 |
326 |
4572 |
买入 |
| 11:22:09 |
8.33 |
3 |
4575 |
买入 |
| 11:22:33 |
8.33 |
1 |
4576 |
买入 |
| 11:22:57 |
8.32 |
1 |
4577 |
卖出 |
| 11:23:12 |
8.32 |
12 |
4589 |
卖出 |
| 11:23:21 |
8.32 |
1 |
4590 |
买入 |
| 11:23:24 |
8.32 |
21 |
4611 |
买入 |
| 11:24:03 |
8.31 |
29 |
4640 |
卖出 |
| 11:24:15 |
8.31 |
1 |
4641 |
买入 |
| 11:24:57 |
8.31 |
10 |
4651 |
买入 |
| 11:25:18 |
8.31 |
10 |
4661 |
买入 |
| 11:25:27 |
8.31 |
178 |
4839 |
买入 |
| 11:25:30 |
8.32 |
14 |
4853 |
买入 |
| 11:25:33 |
8.31 |
20 |
4873 |
卖出 |
| 11:25:36 |
8.32 |
2 |
4875 |
买入 |
| 11:25:42 |
8.32 |
1 |
4876 |
买入 |
| 11:25:51 |
8.32 |
6 |
4882 |
买入 |
| 11:25:54 |
8.32 |
3 |
4885 |
买入 |
| 11:26:21 |
8.32 |
2 |
4887 |
买入 |
| 11:27:48 |
8.33 |
7 |
4894 |
买入 |
| 13:00:04 |
8.33 |
11 |
4905 |
买入 |
| 13:00:07 |
8.33 |
73 |
4978 |
买入 |
| 13:01:28 |
8.32 |
67 |
5045 |
卖出 |
| 13:02:40 |
8.31 |
96 |
5141 |
卖出 |
| 13:05:16 |
8.3 |
64 |
5205 |
卖出 |
| 13:06:04 |
8.3 |
5 |
5210 |
买入 |
| 13:06:13 |
8.3 |
2 |
5212 |
买入 |
| 13:06:43 |
8.3 |
65 |
5277 |
买入 |
| 13:06:46 |
8.31 |
2 |
5279 |
买入 |
| 13:07:34 |
8.31 |
2 |
5281 |
买入 |
| 13:08:16 |
8.31 |
2 |
5283 |
买入 |
| 13:09:46 |
8.31 |
2 |
5285 |
卖出 |
| 13:10:01 |
8.33 |
17 |
5302 |
买入 |
| 13:10:04 |
8.33 |
3 |
5305 |
买入 |
| 13:10:07 |
8.33 |
13 |
5318 |
买入 |
| 13:10:10 |
8.34 |
4 |
5322 |
买入 |
| 13:10:13 |
8.34 |
3 |
5325 |
买入 |
| 13:10:28 |
8.34 |
1 |
5326 |
买入 |
| 13:10:31 |
8.34 |
5 |
5331 |
买入 |
| 13:10:40 |
8.34 |
1 |
5332 |
买入 |
| 13:11:01 |
8.34 |
2 |
5334 |
买入 |
| 13:12:31 |
8.34 |
1 |
5335 |
买入 |