舒华体育[605299]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.5 |
5 |
5 |
集合竞价 |
| 09:15:42 |
14.4 |
12 |
12 |
集合竞价 |
| 09:17:24 |
14.63 |
99 |
99 |
集合竞价 |
| 09:17:54 |
14.4 |
11 |
11 |
集合竞价 |
| 09:22:51 |
14.21 |
21 |
21 |
集合竞价 |
| 09:24:33 |
14.22 |
26 |
26 |
集合竞价 |
| 09:24:48 |
14.3 |
26 |
26 |
集合竞价 |
| 09:24:57 |
14.39 |
27 |
27 |
集合竞价 |
| 09:25:00 |
14.4 |
41 |
41 |
集合竞价 |
| 09:25:05 |
14.4 |
41 |
82 |
买入 |
| 09:30:00 |
14.4 |
6 |
88 |
买入 |
| 09:30:03 |
14.36 |
16 |
104 |
卖出 |
| 09:30:06 |
14.36 |
18 |
122 |
买入 |
| 09:30:09 |
14.33 |
21 |
143 |
卖出 |
| 09:30:18 |
14.32 |
3 |
146 |
卖出 |
| 09:30:21 |
14.32 |
4 |
150 |
买入 |
| 09:30:24 |
14.32 |
7 |
157 |
买入 |
| 09:30:30 |
14.31 |
20 |
177 |
卖出 |
| 09:30:36 |
14.3 |
11 |
188 |
卖出 |
| 09:30:42 |
14.3 |
5 |
193 |
卖出 |
| 09:30:45 |
14.3 |
6 |
199 |
卖出 |
| 09:30:48 |
14.3 |
1 |
200 |
卖出 |
| 09:30:51 |
14.3 |
11 |
211 |
卖出 |
| 09:30:54 |
14.3 |
1 |
212 |
卖出 |
| 09:30:57 |
14.3 |
17 |
229 |
卖出 |
| 09:31:00 |
14.29 |
18 |
247 |
卖出 |
| 09:31:06 |
14.28 |
3 |
250 |
卖出 |
| 09:31:09 |
14.28 |
1 |
251 |
卖出 |
| 09:31:15 |
14.29 |
10 |
261 |
买入 |
| 09:31:21 |
14.27 |
3 |
264 |
卖出 |
| 09:31:24 |
14.28 |
1 |
265 |
买入 |
| 09:31:33 |
14.28 |
6 |
271 |
卖出 |
| 09:31:36 |
14.28 |
1 |
272 |
买入 |
| 09:31:39 |
14.27 |
1 |
273 |
卖出 |
| 09:31:42 |
14.27 |
31 |
304 |
卖出 |
| 09:31:45 |
14.26 |
1 |
305 |
卖出 |
| 09:31:48 |
14.26 |
1 |
306 |
卖出 |
| 09:31:54 |
14.27 |
67 |
373 |
买入 |
| 09:32:03 |
14.28 |
20 |
393 |
买入 |
| 09:32:06 |
14.27 |
3 |
396 |
卖出 |
| 09:32:09 |
14.27 |
4 |
400 |
卖出 |
| 09:32:12 |
14.28 |
10 |
410 |
买入 |
| 09:32:15 |
14.28 |
14 |
424 |
卖出 |
| 09:32:21 |
14.27 |
18 |
442 |
卖出 |
| 09:32:24 |
14.27 |
3 |
445 |
买入 |
| 09:32:27 |
14.26 |
21 |
466 |
卖出 |
| 09:32:30 |
14.25 |
23 |
489 |
卖出 |
| 09:32:33 |
14.26 |
2 |
491 |
买入 |
| 09:32:42 |
14.26 |
6 |
497 |
买入 |
| 09:32:51 |
14.25 |
10 |
507 |
卖出 |
| 09:32:54 |
14.26 |
7 |
514 |
买入 |
| 09:32:57 |
14.25 |
90 |
604 |
卖出 |
| 09:33:00 |
14.25 |
1 |
605 |
买入 |
| 09:33:03 |
14.25 |
9 |
614 |
买入 |
| 09:33:09 |
14.26 |
7 |
621 |
买入 |
| 09:33:21 |
14.26 |
6 |
627 |
卖出 |
| 09:33:24 |
14.26 |
5 |
632 |
买入 |
| 09:33:33 |
14.26 |
6 |
638 |
买入 |
| 09:33:36 |
14.25 |
15 |
653 |
卖出 |
| 09:33:39 |
14.24 |
20 |
673 |
卖出 |
| 09:33:45 |
14.25 |
3 |
676 |
买入 |
| 09:33:48 |
14.24 |
12 |
688 |
卖出 |
| 09:33:51 |
14.24 |
2 |
690 |
买入 |
| 09:33:54 |
14.25 |
10 |
700 |
买入 |
| 09:33:57 |
14.25 |
6 |
706 |
买入 |
| 09:34:00 |
14.23 |
28 |
734 |
卖出 |
| 09:34:03 |
14.24 |
10 |
744 |
买入 |
| 09:34:06 |
14.24 |
10 |
754 |
卖出 |
| 09:34:12 |
14.23 |
1 |
755 |
卖出 |
| 09:34:15 |
14.23 |
12 |
767 |
卖出 |
| 09:34:21 |
14.24 |
5 |
772 |
买入 |
| 09:34:24 |
14.23 |
7 |
779 |
卖出 |
| 09:34:39 |
14.24 |
1 |
780 |
买入 |
| 09:34:42 |
14.24 |
8 |
788 |
买入 |
| 09:34:45 |
14.23 |
9 |
797 |
卖出 |
| 09:34:51 |
14.25 |
5 |
802 |
买入 |
| 09:34:54 |
14.24 |
5 |
807 |
卖出 |
| 09:35:03 |
14.24 |
16 |
823 |
买入 |
| 09:35:12 |
14.23 |
18 |
841 |
卖出 |
| 09:35:15 |
14.22 |
4 |
845 |
卖出 |
| 09:35:21 |
14.22 |
1 |
846 |
卖出 |
| 09:35:24 |
14.23 |
15 |
861 |
买入 |
| 09:35:27 |
14.23 |
2 |
863 |
买入 |
| 09:35:30 |
14.23 |
50 |
913 |
卖出 |
| 09:35:36 |
14.22 |
5 |
918 |
卖出 |
| 09:35:39 |
14.23 |
6 |
924 |
买入 |
| 09:35:54 |
14.23 |
9 |
933 |
卖出 |
| 09:36:06 |
14.23 |
45 |
978 |
卖出 |
| 09:36:09 |
14.24 |
5 |
983 |
买入 |
| 09:36:12 |
14.24 |
26 |
1009 |
买入 |
| 09:36:15 |
14.23 |
21 |
1030 |
卖出 |
| 09:36:18 |
14.24 |
1 |
1031 |
买入 |
| 09:36:21 |
14.24 |
11 |
1042 |
卖出 |
| 09:36:24 |
14.23 |
1 |
1043 |
卖出 |
| 09:36:27 |
14.24 |
10 |
1053 |
买入 |
| 09:36:39 |
14.23 |
14 |
1067 |
卖出 |
| 09:36:45 |
14.23 |
80 |
1147 |
卖出 |
| 09:36:54 |
14.25 |
3 |
1150 |
买入 |
| 09:36:57 |
14.23 |
35 |
1185 |
卖出 |
| 09:37:03 |
14.25 |
5 |
1190 |
买入 |
| 09:37:18 |
14.23 |
20 |
1210 |
卖出 |
| 09:37:27 |
14.25 |
3 |
1213 |
买入 |
| 09:37:33 |
14.25 |
3 |
1216 |
买入 |
| 09:37:36 |
14.24 |
3 |
1219 |
卖出 |
| 09:37:42 |
14.24 |
2 |
1221 |
卖出 |
| 09:37:45 |
14.24 |
6 |
1227 |
买入 |
| 09:37:48 |
14.25 |
32 |
1259 |
买入 |
| 09:38:06 |
14.26 |
1 |
1260 |
买入 |
| 09:38:12 |
14.27 |
20 |
1280 |
买入 |
| 09:38:15 |
14.27 |
10 |
1290 |
买入 |
| 09:38:18 |
14.27 |
2 |
1292 |
买入 |
| 09:38:21 |
14.27 |
23 |
1315 |
买入 |
| 09:38:33 |
14.28 |
10 |
1325 |
买入 |
| 09:38:39 |
14.28 |
2 |
1327 |
卖出 |
| 09:38:42 |
14.28 |
37 |
1364 |
卖出 |
| 09:38:45 |
14.28 |
8 |
1372 |
买入 |
| 09:38:48 |
14.28 |
5 |
1377 |
买入 |
| 09:39:03 |
14.28 |
18 |
1395 |
卖出 |
| 09:39:06 |
14.25 |
80 |
1475 |
卖出 |
| 09:39:09 |
14.23 |
42 |
1517 |
卖出 |
| 09:39:12 |
14.23 |
104 |
1621 |
卖出 |
| 09:39:15 |
14.22 |
40 |
1661 |
卖出 |
| 09:39:18 |
14.21 |
49 |
1710 |
卖出 |
| 09:39:21 |
14.2 |
52 |
1762 |
卖出 |
| 09:39:24 |
14.19 |
94 |
1856 |
卖出 |
| 09:39:27 |
14.18 |
52 |
1908 |
卖出 |
| 09:39:30 |
14.2 |
100 |
2008 |
买入 |
| 09:39:45 |
14.17 |
2 |
2010 |
卖出 |
| 09:39:51 |
14.17 |
34 |
2044 |
卖出 |
| 09:39:54 |
14.2 |
316 |
2360 |
买入 |
| 09:39:57 |
14.2 |
15 |
2375 |
买入 |
| 09:40:03 |
14.17 |
37 |
2412 |
卖出 |
| 09:40:06 |
14.2 |
11 |
2423 |
买入 |
| 09:40:09 |
14.2 |
22 |
2445 |
买入 |
| 09:40:18 |
14.2 |
15 |
2460 |
买入 |
| 09:40:27 |
14.18 |
5 |
2465 |
卖出 |
| 09:40:30 |
14.2 |
8 |
2473 |
买入 |
| 09:40:33 |
14.17 |
15 |
2488 |
卖出 |
| 09:40:36 |
14.17 |
12 |
2500 |
买入 |
| 09:40:45 |
14.16 |
7 |
2507 |
卖出 |
| 09:40:48 |
14.16 |
17 |
2524 |
卖出 |
| 09:40:51 |
14.16 |
3 |
2527 |
卖出 |
| 09:40:57 |
14.16 |
2 |
2529 |
卖出 |
| 09:41:00 |
14.17 |
5 |
2534 |
买入 |
| 09:41:06 |
14.16 |
2 |
2536 |
卖出 |
| 09:41:09 |
14.17 |
10 |
2546 |
买入 |
| 09:41:12 |
14.16 |
58 |
2604 |
卖出 |
| 09:41:15 |
14.16 |
5 |
2609 |
买入 |
| 09:41:18 |
14.17 |
17 |
2626 |
买入 |
| 09:41:27 |
14.16 |
2 |
2628 |
卖出 |
| 09:41:30 |
14.17 |
20 |
2648 |
买入 |
| 09:41:33 |
14.16 |
32 |
2680 |
卖出 |
| 09:41:39 |
14.15 |
4 |
2684 |
卖出 |
| 09:41:42 |
14.16 |
10 |
2694 |
买入 |
| 09:41:48 |
14.15 |
35 |
2729 |
卖出 |
| 09:42:06 |
14.15 |
37 |
2766 |
卖出 |
| 09:42:09 |
14.15 |
27 |
2793 |
卖出 |
| 09:42:12 |
14.15 |
15 |
2808 |
卖出 |
| 09:42:15 |
14.14 |
6 |
2814 |
卖出 |
| 09:42:18 |
14.15 |
3 |
2817 |
买入 |
| 09:42:24 |
14.14 |
10 |
2827 |
卖出 |
| 09:42:27 |
14.14 |
17 |
2844 |
卖出 |
| 09:42:30 |
14.14 |
2 |
2846 |
卖出 |
| 09:42:36 |
14.13 |
40 |
2886 |
卖出 |
| 09:42:42 |
14.13 |
3 |
2889 |
卖出 |
| 09:42:45 |
14.14 |
22 |
2911 |
买入 |
| 09:42:48 |
14.13 |
36 |
2947 |
卖出 |
| 09:42:54 |
14.13 |
1 |
2948 |
卖出 |
| 09:42:57 |
14.13 |
9 |
2957 |
卖出 |
| 09:43:03 |
14.13 |
4 |
2961 |
卖出 |
| 09:43:06 |
14.13 |
10 |
2971 |
买入 |
| 09:43:09 |
14.12 |
15 |
2986 |
卖出 |
| 09:43:12 |
14.12 |
1 |
2987 |
卖出 |
| 09:43:15 |
14.13 |
2 |
2989 |
买入 |
| 09:43:18 |
14.12 |
17 |
3006 |
卖出 |
| 09:43:27 |
14.12 |
5 |
3011 |
卖出 |
| 09:43:30 |
14.12 |
31 |
3042 |
卖出 |
| 09:43:39 |
14.12 |
3 |
3045 |
买入 |
| 09:43:42 |
14.11 |
25 |
3070 |
卖出 |
| 09:43:45 |
14.11 |
1 |
3071 |
卖出 |
| 09:43:48 |
14.12 |
16 |
3087 |
买入 |
| 09:43:54 |
14.12 |
4 |
3091 |
买入 |
| 09:44:03 |
14.11 |
1 |
3092 |
卖出 |
| 09:44:06 |
14.11 |
1 |
3093 |
卖出 |
| 09:44:09 |
14.11 |
12 |
3105 |
卖出 |
| 09:44:15 |
14.11 |
54 |
3159 |
卖出 |
| 09:44:18 |
14.11 |
2 |
3161 |
卖出 |
| 09:44:21 |
14.11 |
4 |
3165 |
卖出 |
| 09:44:27 |
14.11 |
2 |
3167 |
卖出 |
| 09:44:36 |
14.11 |
65 |
3232 |
卖出 |
| 09:44:39 |
14.11 |
20 |
3252 |
买入 |
| 09:44:42 |
14.12 |
52 |
3304 |
买入 |
| 09:44:51 |
14.12 |
6 |
3310 |
买入 |
| 09:44:54 |
14.11 |
6 |
3316 |
卖出 |
| 09:44:57 |
14.11 |
59 |
3375 |
卖出 |
| 09:45:03 |
14.12 |
26 |
3401 |
买入 |
| 09:45:06 |
14.11 |
1 |
3402 |
卖出 |
| 09:45:09 |
14.12 |
15 |
3417 |
买入 |
| 09:45:15 |
14.12 |
10 |
3427 |
卖出 |
| 09:45:21 |
14.12 |
11 |
3438 |
卖出 |
| 09:45:24 |
14.13 |
7 |
3445 |
买入 |
| 09:45:33 |
14.13 |
1 |
3446 |
卖出 |
| 09:45:39 |
14.13 |
7 |
3453 |
卖出 |
| 09:45:45 |
14.13 |
12 |
3465 |
卖出 |
| 09:45:51 |
14.13 |
10 |
3475 |
卖出 |
| 09:45:54 |
14.14 |
48 |
3523 |
买入 |
| 09:46:03 |
14.14 |
8 |
3531 |
买入 |
| 09:46:06 |
14.13 |
1 |
3532 |
卖出 |
| 09:46:09 |
14.14 |
1 |
3533 |
买入 |
| 09:46:15 |
14.14 |
2 |
3535 |
买入 |
| 09:46:21 |
14.14 |
2 |
3537 |
买入 |
| 09:46:27 |
14.13 |
20 |
3557 |
卖出 |
| 09:46:30 |
14.14 |
2 |
3559 |
买入 |
| 09:46:33 |
14.14 |
5 |
3564 |
买入 |
| 09:46:36 |
14.14 |
10 |
3574 |
买入 |
| 09:46:39 |
14.14 |
2 |
3576 |
买入 |
| 09:46:48 |
14.14 |
16 |
3592 |
买入 |
| 09:46:54 |
14.14 |
10 |
3602 |
买入 |
| 09:47:00 |
14.13 |
13 |
3615 |
买入 |
| 09:47:06 |
14.13 |
15 |
3630 |
卖出 |
| 09:47:09 |
14.13 |
29 |
3659 |
买入 |
| 09:47:12 |
14.15 |
114 |
3773 |
买入 |
| 09:47:18 |
14.16 |
15 |
3788 |
买入 |
| 09:47:21 |
14.17 |
17 |
3805 |
买入 |
| 09:47:27 |
14.18 |
2 |
3807 |
买入 |
| 09:47:33 |
14.17 |
4 |
3811 |
卖出 |
| 09:47:36 |
14.18 |
4 |
3815 |
买入 |
| 09:47:45 |
14.17 |
2 |
3817 |
卖出 |
| 09:47:48 |
14.18 |
3 |
3820 |
买入 |
| 09:48:00 |
14.18 |
27 |
3847 |
卖出 |
| 09:48:15 |
14.18 |
3 |
3850 |
卖出 |
| 09:48:24 |
14.18 |
3 |
3853 |
买入 |
| 09:48:30 |
14.18 |
8 |
3861 |
买入 |
| 09:48:33 |
14.18 |
10 |
3871 |
买入 |
| 09:48:45 |
14.18 |
2 |
3873 |
买入 |
| 09:48:51 |
14.18 |
8 |
3881 |
买入 |
| 09:48:54 |
14.15 |
15 |
3896 |
卖出 |
| 09:49:09 |
14.17 |
9 |
3905 |
买入 |
| 09:49:15 |
14.16 |
1 |
3906 |
卖出 |
| 09:49:18 |
14.16 |
1 |
3907 |
卖出 |
| 09:49:21 |
14.17 |
37 |
3944 |
买入 |
| 09:49:48 |
14.17 |
58 |
4002 |
买入 |
| 09:49:51 |
14.18 |
29 |
4031 |
买入 |
| 09:49:54 |
14.18 |
50 |
4081 |
买入 |
| 09:49:57 |
14.18 |
5 |
4086 |
买入 |
| 09:50:00 |
14.18 |
4 |
4090 |
卖出 |
| 09:50:09 |
14.17 |
8 |
4098 |
卖出 |
| 09:50:12 |
14.16 |
9 |
4107 |
卖出 |
| 09:50:18 |
14.16 |
27 |
4134 |
卖出 |
| 09:50:24 |
14.15 |
4 |
4138 |
卖出 |
| 09:50:30 |
14.15 |
1 |
4139 |
卖出 |
| 09:50:48 |
14.15 |
3 |
4142 |
卖出 |
| 09:50:57 |
14.15 |
47 |
4189 |
卖出 |
| 09:51:03 |
14.16 |
10 |
4199 |
卖出 |
| 09:51:09 |
14.18 |
2 |
4201 |
买入 |
| 09:51:18 |
14.16 |
2 |
4203 |
卖出 |
| 09:51:24 |
14.18 |
5 |
4208 |
买入 |
| 09:51:30 |
14.16 |
8 |
4216 |
卖出 |
| 09:51:51 |
14.16 |
7 |
4223 |
卖出 |
| 09:52:03 |
14.16 |
20 |
4243 |
卖出 |
| 09:52:06 |
14.16 |
2 |
4245 |
卖出 |
| 09:52:12 |
14.16 |
8 |
4253 |
卖出 |
| 09:52:33 |
14.17 |
2 |
4255 |
买入 |
| 09:52:36 |
14.16 |
20 |
4275 |
卖出 |
| 09:52:39 |
14.16 |
5 |
4280 |
买入 |
| 09:52:54 |
14.16 |
6 |
4286 |
卖出 |
| 09:52:57 |
14.17 |
3 |
4289 |
买入 |
| 09:53:00 |
14.17 |
1 |
4290 |
卖出 |
| 09:53:07 |
14.19 |
13 |
4303 |
买入 |
| 09:53:15 |
14.18 |
1 |
4304 |
卖出 |
| 09:53:31 |
14.19 |
5 |
4309 |
买入 |
| 09:53:45 |
14.19 |
3 |
4312 |
买入 |
| 09:53:57 |
14.19 |
12 |
4324 |
买入 |
| 09:54:00 |
14.19 |
1 |
4325 |
买入 |
| 09:54:03 |
14.18 |
13 |
4338 |
卖出 |
| 09:54:09 |
14.19 |
15 |
4353 |
卖出 |
| 09:54:12 |
14.2 |
1 |
4354 |
买入 |
| 09:54:36 |
14.2 |
10 |
4364 |
买入 |
| 09:54:45 |
14.2 |
1 |
4365 |
买入 |
| 09:54:51 |
14.2 |
13 |
4378 |
买入 |
| 09:54:57 |
14.2 |
26 |
4404 |
买入 |
| 09:55:00 |
14.21 |
20 |
4424 |
买入 |
| 09:55:03 |
14.21 |
3 |
4427 |
卖出 |
| 09:55:09 |
14.22 |
3 |
4430 |
卖出 |
| 09:55:12 |
14.22 |
13 |
4443 |
买入 |
| 09:55:27 |
14.22 |
30 |
4473 |
买入 |
| 09:55:30 |
14.25 |
31 |
4504 |
买入 |
| 09:55:39 |
14.23 |
10 |
4514 |
卖出 |
| 09:55:54 |
14.23 |
3 |
4517 |
买入 |
| 09:56:03 |
14.23 |
2 |
4519 |
卖出 |
| 09:56:06 |
14.22 |
23 |
4542 |
卖出 |
| 09:56:31 |
14.22 |
4 |
4546 |
卖出 |
| 09:56:33 |
14.23 |
3 |
4549 |
买入 |
| 09:56:48 |
14.23 |
2 |
4551 |
买入 |
| 09:56:52 |
14.23 |
10 |
4561 |
买入 |
| 09:56:58 |
14.22 |
41 |
4602 |
卖出 |
| 09:57:15 |
14.2 |
2 |
4604 |
卖出 |
| 09:57:24 |
14.2 |
20 |
4624 |
卖出 |
| 09:57:30 |
14.2 |
2 |
4626 |
卖出 |
| 09:57:49 |
14.2 |
6 |
4632 |
卖出 |