舒华体育[605299]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.31 |
18 |
18 |
集合竞价 |
| 09:15:07 |
9.31 |
20 |
20 |
集合竞价 |
| 09:15:13 |
9.33 |
20 |
20 |
集合竞价 |
| 09:16:31 |
9.33 |
20 |
20 |
集合竞价 |
| 09:16:49 |
9.33 |
26 |
26 |
集合竞价 |
| 09:17:07 |
9.33 |
28 |
28 |
集合竞价 |
| 09:17:22 |
9.33 |
26 |
26 |
集合竞价 |
| 09:17:37 |
9.33 |
23 |
23 |
集合竞价 |
| 09:18:22 |
9.31 |
34 |
34 |
集合竞价 |
| 09:18:34 |
9.31 |
40 |
40 |
集合竞价 |
| 09:19:07 |
9.31 |
40 |
40 |
集合竞价 |
| 09:19:22 |
9.31 |
40 |
40 |
集合竞价 |
| 09:19:25 |
9.31 |
40 |
40 |
集合竞价 |
| 09:19:40 |
9.31 |
40 |
40 |
集合竞价 |
| 09:20:01 |
9.31 |
40 |
40 |
集合竞价 |
| 09:20:13 |
9.31 |
40 |
40 |
集合竞价 |
| 09:20:46 |
9.31 |
50 |
50 |
集合竞价 |
| 09:21:01 |
9.31 |
50 |
50 |
集合竞价 |
| 09:21:07 |
9.31 |
50 |
50 |
集合竞价 |
| 09:21:16 |
9.31 |
50 |
50 |
集合竞价 |
| 09:21:19 |
9.31 |
53 |
53 |
集合竞价 |
| 09:21:40 |
9.33 |
53 |
53 |
集合竞价 |
| 09:22:16 |
9.31 |
67 |
67 |
集合竞价 |
| 09:23:31 |
9.31 |
67 |
67 |
集合竞价 |
| 09:23:43 |
9.31 |
74 |
74 |
集合竞价 |
| 09:23:55 |
9.31 |
74 |
74 |
集合竞价 |
| 09:24:04 |
9.33 |
74 |
74 |
集合竞价 |
| 09:24:22 |
9.33 |
74 |
74 |
集合竞价 |
| 09:24:28 |
9.33 |
74 |
74 |
集合竞价 |
| 09:24:43 |
9.33 |
74 |
74 |
集合竞价 |
| 09:24:52 |
9.33 |
74 |
74 |
集合竞价 |
| 09:24:55 |
9.34 |
74 |
74 |
集合竞价 |
| 09:24:58 |
9.34 |
74 |
74 |
集合竞价 |
| 09:25:03 |
9.41 |
94 |
168 |
卖出 |
| 09:30:02 |
9.41 |
28 |
196 |
卖出 |
| 09:30:05 |
9.41 |
91 |
287 |
卖出 |
| 09:30:08 |
9.41 |
88 |
375 |
买入 |
| 09:30:11 |
9.41 |
45 |
420 |
买入 |
| 09:30:14 |
9.38 |
92 |
512 |
卖出 |
| 09:30:17 |
9.35 |
57 |
569 |
卖出 |
| 09:30:20 |
9.37 |
11 |
580 |
买入 |
| 09:30:23 |
9.35 |
66 |
646 |
卖出 |
| 09:30:26 |
9.34 |
24 |
670 |
卖出 |
| 09:30:29 |
9.33 |
28 |
698 |
卖出 |
| 09:30:32 |
9.33 |
47 |
745 |
卖出 |
| 09:30:35 |
9.33 |
6 |
751 |
卖出 |
| 09:30:38 |
9.33 |
17 |
768 |
买入 |
| 09:30:41 |
9.33 |
33 |
801 |
买入 |
| 09:30:44 |
9.31 |
74 |
875 |
卖出 |
| 09:30:47 |
9.3 |
20 |
895 |
卖出 |
| 09:30:50 |
9.3 |
37 |
932 |
卖出 |
| 09:30:53 |
9.28 |
4 |
936 |
卖出 |
| 09:30:56 |
9.28 |
2 |
938 |
卖出 |
| 09:30:59 |
9.27 |
39 |
977 |
卖出 |
| 09:31:02 |
9.28 |
17 |
994 |
买入 |
| 09:31:05 |
9.28 |
2 |
996 |
卖出 |
| 09:31:08 |
9.29 |
13 |
1009 |
卖出 |
| 09:31:11 |
9.29 |
32 |
1041 |
卖出 |
| 09:31:14 |
9.29 |
9 |
1050 |
买入 |
| 09:31:17 |
9.25 |
195 |
1245 |
卖出 |
| 09:31:20 |
9.26 |
1 |
1246 |
买入 |
| 09:31:23 |
9.29 |
12 |
1258 |
买入 |
| 09:31:26 |
9.26 |
14 |
1272 |
卖出 |
| 09:31:29 |
9.29 |
5 |
1277 |
买入 |
| 09:31:32 |
9.3 |
6 |
1283 |
买入 |
| 09:31:35 |
9.3 |
4 |
1287 |
买入 |
| 09:31:38 |
9.27 |
121 |
1408 |
卖出 |
| 09:31:41 |
9.27 |
8 |
1416 |
卖出 |
| 09:31:44 |
9.29 |
11 |
1427 |
买入 |
| 09:31:47 |
9.3 |
29 |
1456 |
买入 |
| 09:31:50 |
9.3 |
13 |
1469 |
买入 |
| 09:31:53 |
9.31 |
2 |
1471 |
买入 |
| 09:31:56 |
9.31 |
2 |
1473 |
买入 |
| 09:31:59 |
9.3 |
7 |
1480 |
卖出 |
| 09:32:02 |
9.3 |
7 |
1487 |
卖出 |
| 09:32:05 |
9.31 |
17 |
1504 |
买入 |
| 09:32:08 |
9.31 |
20 |
1524 |
卖出 |
| 09:32:11 |
9.31 |
8 |
1532 |
卖出 |
| 09:32:14 |
9.35 |
25 |
1557 |
买入 |
| 09:32:17 |
9.31 |
1 |
1558 |
卖出 |
| 09:32:20 |
9.32 |
63 |
1621 |
卖出 |
| 09:32:23 |
9.33 |
21 |
1642 |
买入 |
| 09:32:26 |
9.35 |
21 |
1663 |
买入 |
| 09:32:32 |
9.35 |
51 |
1714 |
买入 |
| 09:32:35 |
9.35 |
18 |
1732 |
卖出 |
| 09:32:38 |
9.35 |
9 |
1741 |
卖出 |
| 09:32:41 |
9.38 |
46 |
1787 |
买入 |
| 09:32:44 |
9.35 |
11 |
1798 |
卖出 |
| 09:32:47 |
9.37 |
20 |
1818 |
买入 |
| 09:32:50 |
9.36 |
23 |
1841 |
卖出 |
| 09:32:53 |
9.37 |
4 |
1845 |
卖出 |
| 09:32:56 |
9.37 |
1 |
1846 |
卖出 |
| 09:33:05 |
9.4 |
26 |
1872 |
买入 |
| 09:33:08 |
9.41 |
2 |
1874 |
买入 |
| 09:33:11 |
9.41 |
1 |
1875 |
卖出 |
| 09:33:14 |
9.41 |
1 |
1876 |
卖出 |
| 09:33:17 |
9.41 |
2 |
1878 |
卖出 |
| 09:33:20 |
9.4 |
115 |
1993 |
卖出 |
| 09:33:23 |
9.41 |
9 |
2002 |
买入 |
| 09:33:26 |
9.4 |
10 |
2012 |
卖出 |
| 09:33:29 |
9.39 |
6 |
2018 |
卖出 |
| 09:33:35 |
9.39 |
4 |
2022 |
卖出 |
| 09:33:38 |
9.41 |
18 |
2040 |
买入 |
| 09:33:41 |
9.39 |
4 |
2044 |
卖出 |
| 09:33:44 |
9.39 |
33 |
2077 |
卖出 |
| 09:33:47 |
9.39 |
41 |
2118 |
卖出 |
| 09:33:50 |
9.39 |
14 |
2132 |
买入 |
| 09:33:53 |
9.41 |
105 |
2237 |
买入 |
| 09:33:56 |
9.41 |
2 |
2239 |
买入 |
| 09:33:59 |
9.41 |
52 |
2291 |
卖出 |
| 09:34:02 |
9.41 |
8 |
2299 |
卖出 |
| 09:34:05 |
9.41 |
6 |
2305 |
卖出 |
| 09:34:14 |
9.42 |
6 |
2311 |
卖出 |
| 09:34:17 |
9.42 |
12 |
2323 |
卖出 |
| 09:34:20 |
9.43 |
3 |
2326 |
卖出 |
| 09:34:23 |
9.43 |
17 |
2343 |
卖出 |
| 09:34:26 |
9.4 |
132 |
2475 |
卖出 |
| 09:34:29 |
9.41 |
79 |
2554 |
买入 |
| 09:34:35 |
9.4 |
70 |
2624 |
卖出 |
| 09:34:38 |
9.43 |
8 |
2632 |
买入 |
| 09:34:41 |
9.41 |
9 |
2641 |
卖出 |
| 09:34:44 |
9.43 |
85 |
2726 |
买入 |
| 09:34:47 |
9.44 |
15 |
2741 |
买入 |
| 09:34:53 |
9.43 |
1 |
2742 |
卖出 |
| 09:34:56 |
9.41 |
116 |
2858 |
卖出 |
| 09:35:02 |
9.4 |
15 |
2873 |
卖出 |
| 09:35:05 |
9.39 |
154 |
3027 |
卖出 |
| 09:35:08 |
9.4 |
35 |
3062 |
买入 |
| 09:35:11 |
9.38 |
16 |
3078 |
卖出 |
| 09:35:14 |
9.4 |
10 |
3088 |
买入 |
| 09:35:17 |
9.38 |
8 |
3096 |
卖出 |
| 09:35:20 |
9.39 |
14 |
3110 |
买入 |
| 09:35:23 |
9.38 |
14 |
3124 |
卖出 |
| 09:35:26 |
9.39 |
7 |
3131 |
买入 |
| 09:35:29 |
9.37 |
13 |
3144 |
卖出 |
| 09:35:32 |
9.38 |
10 |
3154 |
买入 |
| 09:35:35 |
9.37 |
56 |
3210 |
卖出 |
| 09:35:38 |
9.37 |
6 |
3216 |
买入 |
| 09:35:41 |
9.36 |
16 |
3232 |
卖出 |
| 09:35:44 |
9.36 |
12 |
3244 |
卖出 |
| 09:35:47 |
9.36 |
12 |
3256 |
卖出 |
| 09:35:50 |
9.36 |
2 |
3258 |
卖出 |
| 09:35:53 |
9.35 |
1 |
3259 |
卖出 |
| 09:35:56 |
9.36 |
10 |
3269 |
买入 |
| 09:35:59 |
9.35 |
1 |
3270 |
卖出 |
| 09:36:02 |
9.35 |
14 |
3284 |
卖出 |
| 09:36:05 |
9.35 |
9 |
3293 |
卖出 |
| 09:36:08 |
9.36 |
16 |
3309 |
买入 |
| 09:36:11 |
9.36 |
66 |
3375 |
买入 |
| 09:36:14 |
9.36 |
3 |
3378 |
卖出 |
| 09:36:17 |
9.36 |
2 |
3380 |
卖出 |
| 09:36:20 |
9.37 |
3 |
3383 |
买入 |
| 09:36:23 |
9.38 |
24 |
3407 |
买入 |
| 09:36:26 |
9.36 |
20 |
3427 |
卖出 |
| 09:36:29 |
9.37 |
1 |
3428 |
卖出 |
| 09:36:32 |
9.37 |
5 |
3433 |
卖出 |
| 09:36:35 |
9.36 |
1 |
3434 |
卖出 |
| 09:36:38 |
9.36 |
1 |
3435 |
卖出 |
| 09:36:41 |
9.36 |
5 |
3440 |
卖出 |
| 09:36:44 |
9.37 |
2 |
3442 |
买入 |
| 09:36:47 |
9.36 |
9 |
3451 |
卖出 |
| 09:36:50 |
9.35 |
4 |
3455 |
卖出 |
| 09:36:53 |
9.37 |
6 |
3461 |
买入 |
| 09:36:56 |
9.37 |
1 |
3462 |
卖出 |
| 09:37:02 |
9.37 |
1 |
3463 |
卖出 |
| 09:37:05 |
9.37 |
28 |
3491 |
卖出 |
| 09:37:08 |
9.36 |
41 |
3532 |
买入 |
| 09:37:11 |
9.36 |
32 |
3564 |
买入 |
| 09:37:14 |
9.38 |
18 |
3582 |
买入 |
| 09:37:20 |
9.34 |
65 |
3647 |
卖出 |
| 09:37:23 |
9.37 |
20 |
3667 |
卖出 |
| 09:37:26 |
9.37 |
5 |
3672 |
卖出 |
| 09:37:29 |
9.37 |
3 |
3675 |
买入 |
| 09:37:32 |
9.35 |
82 |
3757 |
卖出 |
| 09:37:38 |
9.35 |
15 |
3772 |
卖出 |
| 09:37:44 |
9.38 |
11 |
3783 |
买入 |
| 09:37:47 |
9.37 |
12 |
3795 |
卖出 |
| 09:37:56 |
9.39 |
2 |
3797 |
买入 |
| 09:37:59 |
9.4 |
85 |
3882 |
买入 |
| 09:38:02 |
9.41 |
73 |
3955 |
买入 |
| 09:38:05 |
9.41 |
12 |
3967 |
买入 |
| 09:38:08 |
9.43 |
1 |
3968 |
买入 |
| 09:38:11 |
9.42 |
6 |
3974 |
卖出 |
| 09:38:14 |
9.41 |
48 |
4022 |
卖出 |
| 09:38:17 |
9.4 |
15 |
4037 |
卖出 |
| 09:38:20 |
9.41 |
10 |
4047 |
买入 |
| 09:38:26 |
9.4 |
2 |
4049 |
卖出 |
| 09:38:32 |
9.4 |
1 |
4050 |
买入 |
| 09:38:35 |
9.41 |
8 |
4058 |
买入 |
| 09:38:38 |
9.41 |
5 |
4063 |
买入 |
| 09:38:44 |
9.41 |
2 |
4065 |
买入 |
| 09:38:50 |
9.41 |
1 |
4066 |
买入 |
| 09:38:53 |
9.41 |
1 |
4067 |
买入 |
| 09:38:56 |
9.42 |
1 |
4068 |
买入 |
| 09:39:02 |
9.42 |
1 |
4069 |
买入 |
| 09:39:08 |
9.43 |
2 |
4071 |
买入 |
| 09:39:11 |
9.43 |
4 |
4075 |
买入 |
| 09:39:14 |
9.43 |
16 |
4091 |
买入 |
| 09:39:20 |
9.44 |
11 |
4102 |
买入 |
| 09:39:26 |
9.44 |
2 |
4104 |
买入 |
| 09:39:29 |
9.45 |
10 |
4114 |
买入 |
| 09:39:35 |
9.44 |
117 |
4231 |
卖出 |
| 09:39:41 |
9.43 |
32 |
4263 |
卖出 |
| 09:39:44 |
9.42 |
10 |
4273 |
卖出 |
| 09:39:53 |
9.43 |
11 |
4284 |
买入 |
| 09:39:59 |
9.42 |
1 |
4285 |
卖出 |
| 09:40:02 |
9.44 |
2 |
4287 |
买入 |
| 09:40:05 |
9.44 |
2 |
4289 |
买入 |
| 09:40:08 |
9.45 |
9 |
4298 |
买入 |
| 09:40:11 |
9.47 |
38 |
4336 |
买入 |
| 09:40:14 |
9.47 |
4 |
4340 |
卖出 |
| 09:40:17 |
9.46 |
31 |
4371 |
卖出 |
| 09:40:26 |
9.45 |
1 |
4372 |
卖出 |
| 09:40:29 |
9.45 |
2 |
4374 |
卖出 |
| 09:40:32 |
9.46 |
9 |
4383 |
买入 |
| 09:40:38 |
9.46 |
1 |
4384 |
买入 |
| 09:40:41 |
9.46 |
14 |
4398 |
买入 |
| 09:40:50 |
9.46 |
18 |
4416 |
买入 |
| 09:40:53 |
9.46 |
1 |
4417 |
卖出 |
| 09:40:59 |
9.47 |
12 |
4429 |
买入 |
| 09:41:02 |
9.48 |
11 |
4440 |
买入 |
| 09:41:08 |
9.46 |
120 |
4560 |
卖出 |
| 09:41:14 |
9.46 |
1 |
4561 |
卖出 |
| 09:41:17 |
9.46 |
6 |
4567 |
卖出 |
| 09:41:29 |
9.47 |
35 |
4602 |
买入 |
| 09:41:56 |
9.49 |
13 |
4615 |
买入 |
| 09:41:59 |
9.49 |
2 |
4617 |
卖出 |
| 09:42:08 |
9.5 |
30 |
4647 |
买入 |
| 09:42:11 |
9.5 |
16 |
4663 |
买入 |
| 09:42:14 |
9.5 |
7 |
4670 |
卖出 |
| 09:42:17 |
9.5 |
2 |
4672 |
卖出 |
| 09:42:20 |
9.5 |
12 |
4684 |
买入 |
| 09:42:23 |
9.51 |
1 |
4685 |
卖出 |
| 09:42:26 |
9.5 |
1 |
4686 |
卖出 |
| 09:42:35 |
9.51 |
9 |
4695 |
买入 |
| 09:42:41 |
9.5 |
40 |
4735 |
卖出 |
| 09:42:44 |
9.5 |
6 |
4741 |
卖出 |
| 09:42:47 |
9.5 |
11 |
4752 |
买入 |
| 09:42:50 |
9.51 |
57 |
4809 |
买入 |
| 09:43:02 |
9.53 |
5 |
4814 |
买入 |
| 09:43:08 |
9.52 |
1 |
4815 |
卖出 |
| 09:43:14 |
9.54 |
47 |
4862 |
买入 |
| 09:43:17 |
9.54 |
80 |
4942 |
卖出 |
| 09:43:20 |
9.54 |
142 |
5084 |
卖出 |
| 09:43:23 |
9.54 |
15 |
5099 |
买入 |
| 09:43:32 |
9.52 |
4 |
5103 |
卖出 |
| 09:43:38 |
9.52 |
13 |
5116 |
卖出 |
| 09:43:44 |
9.52 |
7 |
5123 |
卖出 |
| 09:43:53 |
9.52 |
12 |
5135 |
买入 |
| 09:44:05 |
9.52 |
7 |
5142 |
买入 |
| 09:44:14 |
9.52 |
30 |
5172 |
买入 |
| 09:44:17 |
9.52 |
10 |
5182 |
买入 |
| 09:44:20 |
9.51 |
5 |
5187 |
卖出 |
| 09:44:23 |
9.51 |
1 |
5188 |
卖出 |
| 09:44:29 |
9.51 |
101 |
5289 |
卖出 |
| 09:44:32 |
9.51 |
97 |
5386 |
卖出 |
| 09:44:35 |
9.5 |
38 |
5424 |
卖出 |
| 09:44:38 |
9.5 |
8 |
5432 |
卖出 |
| 09:44:41 |
9.5 |
1 |
5433 |
卖出 |
| 09:44:44 |
9.49 |
5 |
5438 |
卖出 |
| 09:44:47 |
9.49 |
1 |
5439 |
卖出 |
| 09:44:50 |
9.49 |
11 |
5450 |
卖出 |
| 09:44:53 |
9.49 |
1 |
5451 |
卖出 |
| 09:44:56 |
9.49 |
24 |
5475 |
卖出 |
| 09:44:59 |
9.49 |
1 |
5476 |
卖出 |
| 09:45:02 |
9.52 |
118 |
5594 |
买入 |
| 09:45:05 |
9.51 |
2 |
5596 |
卖出 |
| 09:45:08 |
9.52 |
51 |
5647 |
买入 |
| 09:45:11 |
9.53 |
1 |
5648 |
买入 |
| 09:45:17 |
9.55 |
21 |
5669 |
买入 |
| 09:45:23 |
9.55 |
2 |
5671 |
卖出 |
| 09:45:26 |
9.55 |
4 |
5675 |
卖出 |
| 09:45:35 |
9.54 |
2 |
5677 |
卖出 |
| 09:45:38 |
9.54 |
6 |
5683 |
卖出 |
| 09:45:41 |
9.55 |
26 |
5709 |
买入 |
| 09:45:44 |
9.56 |
19 |
5728 |
买入 |
| 09:45:53 |
9.57 |
31 |
5759 |
买入 |
| 09:45:56 |
9.57 |
29 |
5788 |
卖出 |
| 09:46:02 |
9.57 |
10 |
5798 |
卖出 |
| 09:46:05 |
9.57 |
11 |
5809 |
卖出 |
| 09:46:08 |
9.58 |
20 |
5829 |
买入 |
| 09:46:14 |
9.6 |
97 |
5926 |
买入 |
| 09:46:26 |
9.6 |
2 |
5928 |
买入 |
| 09:46:29 |
9.6 |
9 |
5937 |
买入 |
| 09:46:38 |
9.59 |
5 |
5942 |
卖出 |
| 09:46:41 |
9.6 |
26 |
5968 |
买入 |
| 09:46:44 |
9.55 |
20 |
5988 |
卖出 |
| 09:46:47 |
9.58 |
5 |
5993 |
买入 |
| 09:46:53 |
9.58 |
11 |
6004 |
买入 |
| 09:46:56 |
9.58 |
3 |
6007 |
卖出 |
| 09:47:02 |
9.55 |
49 |
6056 |
卖出 |
| 09:47:05 |
9.56 |
3 |
6059 |
卖出 |
| 09:47:14 |
9.55 |
2 |
6061 |
卖出 |
| 09:47:35 |
9.55 |
6 |
6067 |
卖出 |
| 09:47:38 |
9.55 |
8 |
6075 |
卖出 |
| 09:47:41 |
9.55 |
3 |
6078 |
买入 |
| 09:47:59 |
9.55 |
1 |
6079 |
卖出 |
| 09:48:02 |
9.55 |
4 |
6083 |
卖出 |
| 09:48:05 |
9.55 |
4 |
6087 |
卖出 |
| 09:48:08 |
9.55 |
1 |
6088 |
卖出 |