舒华体育[605299]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.2 |
1 |
1 |
集合竞价 |
| 09:23:55 |
14.19 |
39 |
39 |
集合竞价 |
| 09:25:03 |
14.2 |
209 |
248 |
买入 |
| 09:30:01 |
14.19 |
4 |
252 |
卖出 |
| 09:30:04 |
14.18 |
7 |
259 |
卖出 |
| 09:30:07 |
14.18 |
39 |
298 |
卖出 |
| 09:30:10 |
14.15 |
16 |
314 |
卖出 |
| 09:30:13 |
14.1 |
10 |
324 |
卖出 |
| 09:30:16 |
14.08 |
13 |
337 |
卖出 |
| 09:30:19 |
14.08 |
5 |
342 |
卖出 |
| 09:30:22 |
14.06 |
11 |
353 |
卖出 |
| 09:30:25 |
14.06 |
11 |
364 |
买入 |
| 09:30:34 |
14.06 |
195 |
559 |
卖出 |
| 09:30:37 |
14.07 |
11 |
570 |
买入 |
| 09:30:40 |
14.07 |
9 |
579 |
卖出 |
| 09:30:43 |
14.08 |
32 |
611 |
买入 |
| 09:30:46 |
14.07 |
8 |
619 |
卖出 |
| 09:30:52 |
14.08 |
7 |
626 |
买入 |
| 09:30:55 |
14.08 |
14 |
640 |
买入 |
| 09:30:58 |
14.08 |
52 |
692 |
买入 |
| 09:31:01 |
14.07 |
64 |
756 |
卖出 |
| 09:31:04 |
14.08 |
11 |
767 |
买入 |
| 09:31:07 |
14.07 |
15 |
782 |
卖出 |
| 09:31:13 |
14.06 |
10 |
792 |
卖出 |
| 09:31:19 |
14.06 |
10 |
802 |
卖出 |
| 09:31:22 |
14.07 |
40 |
842 |
买入 |
| 09:31:25 |
14.07 |
5 |
847 |
卖出 |
| 09:31:31 |
14.07 |
1 |
848 |
卖出 |
| 09:31:37 |
14.07 |
13 |
861 |
卖出 |
| 09:31:40 |
14.06 |
20 |
881 |
卖出 |
| 09:31:43 |
14.06 |
33 |
914 |
卖出 |
| 09:31:46 |
14.05 |
17 |
931 |
卖出 |
| 09:31:49 |
14.02 |
80 |
1011 |
卖出 |
| 09:31:52 |
14.02 |
5 |
1016 |
卖出 |
| 09:31:55 |
14.05 |
21 |
1037 |
买入 |
| 09:31:58 |
14.02 |
14 |
1051 |
卖出 |
| 09:32:01 |
14.02 |
20 |
1071 |
买入 |
| 09:32:04 |
14.02 |
36 |
1107 |
买入 |
| 09:32:07 |
14.03 |
22 |
1129 |
买入 |
| 09:32:10 |
14.03 |
3 |
1132 |
卖出 |
| 09:32:13 |
14.03 |
29 |
1161 |
卖出 |
| 09:32:28 |
14.01 |
100 |
1261 |
卖出 |
| 09:32:31 |
14.01 |
9 |
1270 |
卖出 |
| 09:32:37 |
14.01 |
45 |
1315 |
卖出 |
| 09:32:40 |
14.01 |
21 |
1336 |
买入 |
| 09:32:43 |
14.01 |
10 |
1346 |
买入 |
| 09:32:46 |
14.01 |
95 |
1441 |
买入 |
| 09:32:49 |
14.01 |
77 |
1518 |
买入 |
| 09:32:52 |
14 |
33 |
1551 |
卖出 |
| 09:32:55 |
14.03 |
17 |
1568 |
买入 |
| 09:32:58 |
14.03 |
9 |
1577 |
买入 |
| 09:33:01 |
14.01 |
19 |
1596 |
卖出 |
| 09:33:04 |
14.03 |
1 |
1597 |
买入 |
| 09:33:10 |
14.03 |
4 |
1601 |
买入 |
| 09:33:13 |
14.03 |
2 |
1603 |
卖出 |
| 09:33:19 |
14.05 |
15 |
1618 |
买入 |
| 09:33:31 |
14.07 |
1 |
1619 |
买入 |
| 09:33:40 |
14.08 |
15 |
1634 |
买入 |
| 09:33:49 |
14.1 |
3 |
1637 |
买入 |
| 09:33:52 |
14.1 |
28 |
1665 |
买入 |
| 09:33:58 |
14.09 |
1 |
1666 |
买入 |
| 09:34:16 |
14.09 |
11 |
1677 |
买入 |
| 09:34:19 |
14.09 |
5 |
1682 |
买入 |
| 09:34:25 |
14.08 |
30 |
1712 |
卖出 |
| 09:34:28 |
14.09 |
1 |
1713 |
买入 |
| 09:34:31 |
14.09 |
28 |
1741 |
卖出 |
| 09:34:37 |
14.09 |
2 |
1743 |
卖出 |
| 09:34:43 |
14.1 |
4 |
1747 |
卖出 |
| 09:34:46 |
14.09 |
5 |
1752 |
卖出 |
| 09:34:52 |
14.09 |
2 |
1754 |
卖出 |
| 09:34:55 |
14.09 |
1 |
1755 |
卖出 |
| 09:35:04 |
14.1 |
1 |
1756 |
买入 |
| 09:35:07 |
14.1 |
21 |
1777 |
买入 |
| 09:35:10 |
14.1 |
185 |
1962 |
买入 |
| 09:35:13 |
14.09 |
24 |
1986 |
卖出 |
| 09:35:19 |
14.08 |
6 |
1992 |
卖出 |
| 09:35:22 |
14.08 |
25 |
2017 |
卖出 |
| 09:35:25 |
14.07 |
7 |
2024 |
卖出 |
| 09:35:28 |
14.09 |
10 |
2034 |
买入 |
| 09:35:31 |
14.07 |
15 |
2049 |
卖出 |
| 09:35:34 |
14.09 |
10 |
2059 |
买入 |
| 09:36:01 |
14.08 |
27 |
2086 |
卖出 |
| 09:36:04 |
14.08 |
17 |
2103 |
卖出 |
| 09:36:10 |
14.08 |
14 |
2117 |
卖出 |
| 09:36:16 |
14.07 |
14 |
2131 |
卖出 |
| 09:36:19 |
14.1 |
50 |
2181 |
买入 |
| 09:36:28 |
14.07 |
27 |
2208 |
卖出 |
| 09:36:34 |
14.07 |
22 |
2230 |
卖出 |
| 09:36:37 |
14.07 |
17 |
2247 |
卖出 |
| 09:36:43 |
14.07 |
24 |
2271 |
卖出 |
| 09:36:49 |
14.08 |
1 |
2272 |
卖出 |
| 09:36:52 |
14.07 |
24 |
2296 |
卖出 |
| 09:36:55 |
14.08 |
35 |
2331 |
买入 |
| 09:36:58 |
14.08 |
2 |
2333 |
卖出 |
| 09:37:01 |
14.08 |
3 |
2336 |
卖出 |
| 09:37:04 |
14.08 |
9 |
2345 |
卖出 |
| 09:37:19 |
14.09 |
13 |
2358 |
买入 |
| 09:37:22 |
14.09 |
1 |
2359 |
买入 |
| 09:37:25 |
14.1 |
35 |
2394 |
买入 |
| 09:37:28 |
14.1 |
11 |
2405 |
买入 |
| 09:37:31 |
14.1 |
2 |
2407 |
卖出 |
| 09:37:37 |
14.1 |
5 |
2412 |
卖出 |
| 09:37:40 |
14.1 |
2 |
2414 |
卖出 |
| 09:37:55 |
14.1 |
1 |
2415 |
卖出 |
| 09:37:58 |
14.1 |
2 |
2417 |
卖出 |
| 09:38:22 |
14.1 |
10 |
2427 |
卖出 |
| 09:38:25 |
14.1 |
10 |
2437 |
卖出 |
| 09:38:28 |
14.1 |
3 |
2440 |
卖出 |
| 09:38:31 |
14.1 |
1 |
2441 |
卖出 |
| 09:38:34 |
14.1 |
4 |
2445 |
卖出 |
| 09:38:46 |
14.1 |
6 |
2451 |
卖出 |
| 09:39:01 |
14.12 |
1 |
2452 |
买入 |
| 09:39:19 |
14.12 |
4 |
2456 |
买入 |
| 09:39:31 |
14.09 |
35 |
2491 |
卖出 |
| 09:39:34 |
14.13 |
22 |
2513 |
买入 |
| 09:39:37 |
14.09 |
11 |
2524 |
卖出 |
| 09:39:52 |
14.09 |
9 |
2533 |
卖出 |
| 09:40:04 |
14.11 |
2 |
2535 |
买入 |
| 09:40:07 |
14.09 |
51 |
2586 |
卖出 |
| 09:40:10 |
14.09 |
1 |
2587 |
买入 |
| 09:40:13 |
14.09 |
3 |
2590 |
买入 |
| 09:40:22 |
14.09 |
9 |
2599 |
买入 |
| 09:40:28 |
14.09 |
10 |
2609 |
卖出 |
| 09:40:31 |
14.09 |
20 |
2629 |
卖出 |
| 09:40:40 |
14.09 |
1 |
2630 |
卖出 |
| 09:40:43 |
14.09 |
30 |
2660 |
卖出 |
| 09:40:52 |
14.09 |
17 |
2677 |
卖出 |
| 09:40:55 |
14.08 |
34 |
2711 |
卖出 |
| 09:40:58 |
14.08 |
4 |
2715 |
买入 |
| 09:41:01 |
14.08 |
1 |
2716 |
买入 |
| 09:41:04 |
14.08 |
23 |
2739 |
买入 |
| 09:41:10 |
14.08 |
16 |
2755 |
买入 |
| 09:41:13 |
14.08 |
21 |
2776 |
买入 |
| 09:41:22 |
14.08 |
12 |
2788 |
卖出 |
| 09:41:25 |
14.08 |
14 |
2802 |
卖出 |
| 09:41:28 |
14.08 |
16 |
2818 |
卖出 |
| 09:41:31 |
14.08 |
5 |
2823 |
买入 |
| 09:41:37 |
14.07 |
11 |
2834 |
卖出 |
| 09:41:40 |
14.07 |
57 |
2891 |
卖出 |
| 09:41:43 |
14.08 |
40 |
2931 |
买入 |
| 09:41:46 |
14.07 |
38 |
2969 |
卖出 |
| 09:41:49 |
14.07 |
11 |
2980 |
卖出 |
| 09:42:01 |
14.07 |
1 |
2981 |
卖出 |
| 09:42:04 |
14.07 |
17 |
2998 |
卖出 |
| 09:42:10 |
14.08 |
13 |
3011 |
买入 |
| 09:42:25 |
14.08 |
10 |
3021 |
卖出 |
| 09:42:31 |
14.08 |
1 |
3022 |
卖出 |
| 09:42:34 |
14.09 |
7 |
3029 |
买入 |
| 09:42:46 |
14.09 |
16 |
3045 |
买入 |
| 09:42:55 |
14.08 |
2 |
3047 |
卖出 |
| 09:42:58 |
14.08 |
9 |
3056 |
卖出 |
| 09:43:13 |
14.1 |
3 |
3059 |
买入 |
| 09:43:19 |
14.1 |
10 |
3069 |
买入 |
| 09:43:25 |
14.09 |
2 |
3071 |
卖出 |
| 09:43:37 |
14.1 |
2 |
3073 |
买入 |
| 09:44:04 |
14.1 |
12 |
3085 |
买入 |
| 09:44:07 |
14.1 |
6 |
3091 |
买入 |
| 09:44:13 |
14.11 |
11 |
3102 |
买入 |
| 09:44:19 |
14.12 |
12 |
3114 |
买入 |
| 09:44:25 |
14.12 |
6 |
3120 |
买入 |
| 09:44:28 |
14.12 |
8 |
3128 |
买入 |
| 09:44:34 |
14.13 |
1 |
3129 |
买入 |
| 09:44:40 |
14.12 |
10 |
3139 |
卖出 |
| 09:44:43 |
14.13 |
3 |
3142 |
买入 |
| 09:45:07 |
14.12 |
10 |
3152 |
卖出 |
| 09:45:10 |
14.12 |
8 |
3160 |
卖出 |
| 09:45:22 |
14.13 |
8 |
3168 |
买入 |
| 09:45:31 |
14.13 |
1 |
3169 |
买入 |
| 09:45:37 |
14.13 |
11 |
3180 |
买入 |
| 09:45:40 |
14.13 |
9 |
3189 |
买入 |
| 09:46:10 |
14.13 |
2 |
3191 |
卖出 |
| 09:46:16 |
14.13 |
2 |
3193 |
卖出 |
| 09:46:22 |
14.14 |
13 |
3206 |
买入 |
| 09:46:28 |
14.13 |
11 |
3217 |
卖出 |
| 09:46:40 |
14.14 |
1 |
3218 |
买入 |
| 09:46:49 |
14.14 |
16 |
3234 |
买入 |
| 09:46:58 |
14.14 |
13 |
3247 |
买入 |
| 09:47:07 |
14.15 |
15 |
3262 |
买入 |
| 09:47:49 |
14.16 |
10 |
3272 |
买入 |
| 09:47:52 |
14.15 |
20 |
3292 |
卖出 |
| 09:48:04 |
14.16 |
7 |
3299 |
买入 |
| 09:48:10 |
14.15 |
45 |
3344 |
卖出 |
| 09:48:13 |
14.14 |
129 |
3473 |
卖出 |
| 09:48:34 |
14.12 |
43 |
3516 |
卖出 |
| 09:48:40 |
14.12 |
10 |
3526 |
买入 |
| 09:48:43 |
14.12 |
6 |
3532 |
卖出 |
| 09:48:52 |
14.12 |
1 |
3533 |
卖出 |
| 09:48:55 |
14.12 |
9 |
3542 |
卖出 |
| 09:48:58 |
14.12 |
17 |
3559 |
卖出 |
| 09:49:01 |
14.12 |
2 |
3561 |
卖出 |
| 09:49:04 |
14.12 |
16 |
3577 |
卖出 |
| 09:49:13 |
14.12 |
1 |
3578 |
买入 |
| 09:49:28 |
14.11 |
5 |
3583 |
卖出 |
| 09:49:37 |
14.1 |
13 |
3596 |
卖出 |
| 09:50:01 |
14.1 |
2 |
3598 |
卖出 |
| 09:50:13 |
14.1 |
1 |
3599 |
卖出 |
| 09:50:16 |
14.1 |
1 |
3600 |
卖出 |
| 09:50:22 |
14.11 |
10 |
3610 |
买入 |
| 09:50:32 |
14.09 |
96 |
3706 |
卖出 |
| 09:50:35 |
14.09 |
17 |
3723 |
卖出 |
| 09:50:43 |
14.08 |
32 |
3755 |
卖出 |
| 09:50:49 |
14.08 |
3 |
3758 |
卖出 |
| 09:50:58 |
14.09 |
1 |
3759 |
买入 |
| 09:51:04 |
14.09 |
1 |
3760 |
卖出 |
| 09:51:46 |
14.1 |
17 |
3777 |
买入 |
| 09:51:49 |
14.09 |
22 |
3799 |
卖出 |
| 09:52:17 |
14.1 |
23 |
3822 |
买入 |
| 09:52:22 |
14.11 |
12 |
3834 |
买入 |
| 09:52:26 |
14.12 |
9 |
3843 |
买入 |
| 09:52:29 |
14.12 |
2 |
3845 |
买入 |
| 09:52:32 |
14.12 |
2 |
3847 |
买入 |
| 09:52:44 |
14.15 |
52 |
3899 |
买入 |
| 09:53:17 |
14.12 |
11 |
3910 |
卖出 |
| 09:53:20 |
14.15 |
15 |
3925 |
买入 |
| 09:53:44 |
14.15 |
14 |
3939 |
买入 |
| 09:53:56 |
14.15 |
5 |
3944 |
卖出 |
| 09:54:05 |
14.15 |
27 |
3971 |
卖出 |
| 09:54:14 |
14.15 |
1 |
3972 |
买入 |
| 09:54:19 |
14.15 |
10 |
3982 |
买入 |
| 09:54:29 |
14.15 |
4 |
3986 |
买入 |
| 09:54:41 |
14.15 |
5 |
3991 |
买入 |
| 09:54:44 |
14.13 |
8 |
3999 |
卖出 |
| 09:54:50 |
14.14 |
3 |
4002 |
买入 |
| 09:55:02 |
14.13 |
5 |
4007 |
卖出 |
| 09:55:05 |
14.14 |
22 |
4029 |
买入 |
| 09:55:08 |
14.12 |
47 |
4076 |
卖出 |
| 09:55:11 |
14.12 |
13 |
4089 |
卖出 |
| 09:55:20 |
14.1 |
5 |
4094 |
卖出 |
| 09:55:23 |
14.1 |
17 |
4111 |
卖出 |
| 09:55:26 |
14.1 |
4 |
4115 |
卖出 |
| 09:55:47 |
14.1 |
10 |
4125 |
卖出 |
| 09:56:23 |
14.13 |
10 |
4135 |
买入 |
| 09:56:29 |
14.1 |
7 |
4142 |
卖出 |
| 09:56:32 |
14.1 |
35 |
4177 |
卖出 |
| 09:56:35 |
14.1 |
10 |
4187 |
卖出 |
| 09:56:38 |
14.1 |
8 |
4195 |
卖出 |
| 09:57:17 |
14.12 |
3 |
4198 |
买入 |
| 09:57:20 |
14.1 |
1 |
4199 |
卖出 |
| 09:57:23 |
14.11 |
7 |
4206 |
买入 |
| 09:57:32 |
14.12 |
50 |
4256 |
买入 |
| 09:57:35 |
14.12 |
1 |
4257 |
买入 |
| 09:57:50 |
14.12 |
5 |
4262 |
买入 |
| 09:57:56 |
14.12 |
2 |
4264 |
卖出 |
| 09:58:02 |
14.13 |
11 |
4275 |
买入 |
| 09:58:05 |
14.13 |
2 |
4277 |
买入 |
| 09:58:14 |
14.12 |
1 |
4278 |
卖出 |
| 09:58:26 |
14.13 |
52 |
4330 |
买入 |
| 09:58:32 |
14.12 |
78 |
4408 |
卖出 |
| 09:58:35 |
14.1 |
11 |
4419 |
卖出 |
| 09:58:41 |
14.1 |
6 |
4425 |
卖出 |
| 09:58:44 |
14.11 |
8 |
4433 |
买入 |
| 09:58:47 |
14.1 |
24 |
4457 |
卖出 |
| 09:58:53 |
14.1 |
70 |
4527 |
卖出 |
| 09:58:56 |
14.1 |
1 |
4528 |
卖出 |
| 09:59:02 |
14.1 |
1 |
4529 |
卖出 |
| 09:59:23 |
14.11 |
4 |
4533 |
买入 |
| 09:59:26 |
14.11 |
2 |
4535 |
买入 |
| 09:59:32 |
14.11 |
2 |
4537 |
买入 |
| 09:59:35 |
14.11 |
15 |
4552 |
买入 |
| 09:59:41 |
14.11 |
8 |
4560 |
买入 |
| 09:59:44 |
14.11 |
4 |
4564 |
买入 |
| 09:59:50 |
14.11 |
2 |
4566 |
卖出 |
| 09:59:56 |
14.11 |
21 |
4587 |
卖出 |
| 09:59:59 |
14.12 |
54 |
4641 |
买入 |
| 10:00:02 |
14.12 |
21 |
4662 |
卖出 |
| 10:00:08 |
14.1 |
12 |
4674 |
卖出 |
| 10:00:20 |
14.1 |
6 |
4680 |
卖出 |
| 10:00:41 |
14.12 |
5 |
4685 |
买入 |
| 10:00:44 |
14.12 |
5 |
4690 |
卖出 |
| 10:00:56 |
14.11 |
9 |
4699 |
卖出 |
| 10:00:59 |
14.11 |
11 |
4710 |
卖出 |
| 10:01:02 |
14.11 |
6 |
4716 |
买入 |
| 10:01:20 |
14.11 |
5 |
4721 |
买入 |
| 10:01:23 |
14.11 |
9 |
4730 |
买入 |
| 10:01:44 |
14.11 |
1 |
4731 |
卖出 |
| 10:01:56 |
14.11 |
25 |
4756 |
卖出 |
| 10:02:05 |
14.11 |
10 |
4766 |
买入 |
| 10:02:23 |
14.1 |
10 |
4776 |
卖出 |
| 10:02:29 |
14.11 |
5 |
4781 |
买入 |
| 10:02:32 |
14.1 |
23 |
4804 |
卖出 |
| 10:02:35 |
14.1 |
260 |
5064 |
卖出 |
| 10:02:38 |
14.09 |
17 |
5081 |
卖出 |
| 10:02:41 |
14.09 |
40 |
5121 |
卖出 |
| 10:02:44 |
14.09 |
1 |
5122 |
卖出 |
| 10:02:47 |
14.1 |
16 |
5138 |
买入 |
| 10:02:53 |
14.09 |
4 |
5142 |
卖出 |
| 10:02:59 |
14.08 |
5 |
5147 |
卖出 |
| 10:03:14 |
14.08 |
2 |
5149 |
卖出 |
| 10:03:17 |
14.1 |
51 |
5200 |
买入 |
| 10:03:20 |
14.1 |
2 |
5202 |
卖出 |
| 10:03:50 |
14.1 |
7 |
5209 |
卖出 |
| 10:04:08 |
14.1 |
3 |
5212 |
卖出 |
| 10:04:11 |
14.12 |
82 |
5294 |
买入 |
| 10:04:14 |
14.12 |
14 |
5308 |
买入 |
| 10:04:26 |
14.13 |
3 |
5311 |
买入 |
| 10:04:32 |
14.12 |
5 |
5316 |
卖出 |
| 10:04:38 |
14.12 |
15 |
5331 |
卖出 |
| 10:05:05 |
14.12 |
33 |
5364 |
卖出 |
| 10:05:08 |
14.11 |
7 |
5371 |
卖出 |
| 10:05:11 |
14.12 |
1 |
5372 |
买入 |