舒华体育[605299]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.38 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.38 |
6 |
6 |
集合竞价 |
| 09:15:13 |
9.46 |
6 |
6 |
集合竞价 |
| 09:17:09 |
9.46 |
36 |
36 |
集合竞价 |
| 09:20:10 |
9.46 |
56 |
56 |
集合竞价 |
| 09:22:31 |
9.46 |
56 |
56 |
集合竞价 |
| 09:23:52 |
9.46 |
66 |
66 |
集合竞价 |
| 09:23:55 |
9.46 |
69 |
69 |
集合竞价 |
| 09:24:01 |
9.46 |
80 |
80 |
集合竞价 |
| 09:24:13 |
9.39 |
84 |
84 |
集合竞价 |
| 09:24:16 |
9.39 |
102 |
102 |
集合竞价 |
| 09:24:31 |
9.39 |
166 |
166 |
集合竞价 |
| 09:24:55 |
9.46 |
270 |
270 |
集合竞价 |
| 09:24:58 |
9.46 |
285 |
285 |
集合竞价 |
| 09:25:01 |
9.46 |
316 |
316 |
集合竞价 |
| 09:25:05 |
9.46 |
316 |
632 |
买入 |
| 09:30:01 |
9.46 |
1 |
633 |
买入 |
| 09:30:04 |
9.51 |
80 |
713 |
买入 |
| 09:30:07 |
9.51 |
110 |
823 |
卖出 |
| 09:30:10 |
9.51 |
137 |
960 |
卖出 |
| 09:30:13 |
9.5 |
48 |
1008 |
卖出 |
| 09:30:16 |
9.5 |
79 |
1087 |
卖出 |
| 09:30:19 |
9.48 |
43 |
1130 |
卖出 |
| 09:30:22 |
9.47 |
31 |
1161 |
卖出 |
| 09:30:25 |
9.43 |
195 |
1356 |
卖出 |
| 09:30:28 |
9.44 |
99 |
1455 |
买入 |
| 09:30:31 |
9.43 |
109 |
1564 |
卖出 |
| 09:30:34 |
9.38 |
2 |
1566 |
卖出 |
| 09:30:37 |
9.38 |
14 |
1580 |
卖出 |
| 09:30:40 |
9.39 |
6 |
1586 |
买入 |
| 09:30:46 |
9.39 |
1 |
1587 |
买入 |
| 09:30:49 |
9.38 |
70 |
1657 |
卖出 |
| 09:30:52 |
9.39 |
23 |
1680 |
卖出 |
| 09:31:01 |
9.38 |
12 |
1692 |
卖出 |
| 09:31:04 |
9.39 |
9 |
1701 |
买入 |
| 09:31:07 |
9.39 |
25 |
1726 |
卖出 |
| 09:31:10 |
9.38 |
407 |
2133 |
卖出 |
| 09:31:13 |
9.36 |
6 |
2139 |
卖出 |
| 09:31:16 |
9.35 |
26 |
2165 |
卖出 |
| 09:31:19 |
9.34 |
12 |
2177 |
卖出 |
| 09:31:22 |
9.31 |
129 |
2306 |
卖出 |
| 09:31:25 |
9.31 |
56 |
2362 |
买入 |
| 09:31:28 |
9.33 |
13 |
2375 |
买入 |
| 09:31:31 |
9.31 |
20 |
2395 |
卖出 |
| 09:31:37 |
9.32 |
2 |
2397 |
买入 |
| 09:31:40 |
9.32 |
1 |
2398 |
买入 |
| 09:31:43 |
9.34 |
26 |
2424 |
买入 |
| 09:31:49 |
9.33 |
15 |
2439 |
卖出 |
| 09:31:52 |
9.33 |
12 |
2451 |
卖出 |
| 09:31:55 |
9.33 |
4 |
2455 |
卖出 |
| 09:32:01 |
9.36 |
6 |
2461 |
买入 |
| 09:32:04 |
9.34 |
6 |
2467 |
卖出 |
| 09:32:07 |
9.36 |
4 |
2471 |
买入 |
| 09:32:10 |
9.34 |
140 |
2611 |
卖出 |
| 09:32:13 |
9.36 |
8 |
2619 |
买入 |
| 09:32:16 |
9.35 |
16 |
2635 |
卖出 |
| 09:32:19 |
9.35 |
27 |
2662 |
卖出 |
| 09:32:22 |
9.36 |
8 |
2670 |
卖出 |
| 09:32:25 |
9.36 |
20 |
2690 |
卖出 |
| 09:32:28 |
9.36 |
12 |
2702 |
买入 |
| 09:32:37 |
9.34 |
18 |
2720 |
卖出 |
| 09:32:40 |
9.34 |
46 |
2766 |
卖出 |
| 09:32:43 |
9.35 |
34 |
2800 |
买入 |
| 09:32:46 |
9.34 |
4 |
2804 |
卖出 |
| 09:32:49 |
9.36 |
39 |
2843 |
买入 |
| 09:32:52 |
9.35 |
20 |
2863 |
卖出 |
| 09:32:55 |
9.36 |
25 |
2888 |
买入 |
| 09:33:01 |
9.36 |
24 |
2912 |
卖出 |
| 09:33:04 |
9.37 |
1 |
2913 |
买入 |
| 09:33:07 |
9.37 |
12 |
2925 |
卖出 |
| 09:33:10 |
9.37 |
1 |
2926 |
卖出 |
| 09:33:13 |
9.37 |
1 |
2927 |
卖出 |
| 09:33:16 |
9.34 |
215 |
3142 |
卖出 |
| 09:33:19 |
9.34 |
18 |
3160 |
卖出 |
| 09:33:22 |
9.37 |
11 |
3171 |
买入 |
| 09:33:25 |
9.34 |
1 |
3172 |
卖出 |
| 09:33:34 |
9.38 |
3 |
3175 |
买入 |
| 09:33:37 |
9.37 |
16 |
3191 |
卖出 |
| 09:33:40 |
9.37 |
10 |
3201 |
卖出 |
| 09:33:43 |
9.37 |
6 |
3207 |
买入 |
| 09:33:49 |
9.37 |
1 |
3208 |
卖出 |
| 09:33:52 |
9.38 |
2 |
3210 |
买入 |
| 09:33:55 |
9.4 |
45 |
3255 |
买入 |
| 09:34:01 |
9.4 |
3 |
3258 |
卖出 |
| 09:34:07 |
9.42 |
12 |
3270 |
买入 |
| 09:34:10 |
9.4 |
74 |
3344 |
卖出 |
| 09:34:13 |
9.4 |
2 |
3346 |
卖出 |
| 09:34:16 |
9.42 |
20 |
3366 |
买入 |
| 09:34:19 |
9.42 |
1 |
3367 |
卖出 |
| 09:34:28 |
9.44 |
50 |
3417 |
买入 |
| 09:34:31 |
9.42 |
1 |
3418 |
卖出 |
| 09:34:43 |
9.42 |
18 |
3436 |
卖出 |
| 09:34:46 |
9.44 |
12 |
3448 |
买入 |
| 09:34:52 |
9.44 |
1 |
3449 |
卖出 |
| 09:35:01 |
9.44 |
1 |
3450 |
卖出 |
| 09:35:04 |
9.44 |
5 |
3455 |
卖出 |
| 09:35:07 |
9.46 |
2 |
3457 |
买入 |
| 09:35:10 |
9.49 |
45 |
3502 |
买入 |
| 09:35:13 |
9.49 |
5 |
3507 |
卖出 |
| 09:35:16 |
9.5 |
6 |
3513 |
卖出 |
| 09:35:19 |
9.49 |
92 |
3605 |
卖出 |
| 09:35:22 |
9.46 |
93 |
3698 |
卖出 |
| 09:35:25 |
9.5 |
42 |
3740 |
买入 |
| 09:35:31 |
9.47 |
12 |
3752 |
卖出 |
| 09:35:34 |
9.47 |
1 |
3753 |
买入 |
| 09:35:37 |
9.49 |
11 |
3764 |
买入 |
| 09:35:40 |
9.49 |
56 |
3820 |
买入 |
| 09:35:52 |
9.47 |
7 |
3827 |
卖出 |
| 09:35:58 |
9.48 |
5 |
3832 |
买入 |
| 09:36:01 |
9.48 |
4 |
3836 |
卖出 |
| 09:36:04 |
9.49 |
24 |
3860 |
买入 |
| 09:36:07 |
9.49 |
24 |
3884 |
买入 |
| 09:36:10 |
9.49 |
14 |
3898 |
买入 |
| 09:36:13 |
9.49 |
1 |
3899 |
卖出 |
| 09:36:16 |
9.49 |
1 |
3900 |
买入 |
| 09:36:22 |
9.48 |
8 |
3908 |
卖出 |
| 09:36:25 |
9.49 |
22 |
3930 |
买入 |
| 09:36:28 |
9.5 |
24 |
3954 |
买入 |
| 09:36:31 |
9.5 |
118 |
4072 |
买入 |
| 09:36:34 |
9.5 |
22 |
4094 |
买入 |
| 09:36:37 |
9.5 |
34 |
4128 |
买入 |
| 09:36:40 |
9.48 |
165 |
4293 |
卖出 |
| 09:36:49 |
9.5 |
37 |
4330 |
买入 |
| 09:37:04 |
9.5 |
13 |
4343 |
买入 |
| 09:37:07 |
9.5 |
23 |
4366 |
买入 |
| 09:37:10 |
9.49 |
13 |
4379 |
卖出 |
| 09:37:13 |
9.49 |
4 |
4383 |
买入 |
| 09:37:16 |
9.48 |
1 |
4384 |
卖出 |
| 09:37:19 |
9.48 |
20 |
4404 |
卖出 |
| 09:37:22 |
9.49 |
25 |
4429 |
买入 |
| 09:37:25 |
9.48 |
53 |
4482 |
卖出 |
| 09:37:28 |
9.48 |
150 |
4632 |
卖出 |
| 09:37:37 |
9.49 |
28 |
4660 |
买入 |
| 09:37:40 |
9.49 |
98 |
4758 |
买入 |
| 09:37:43 |
9.5 |
60 |
4818 |
买入 |
| 09:37:46 |
9.51 |
14 |
4832 |
买入 |
| 09:37:49 |
9.51 |
6 |
4838 |
买入 |
| 09:37:52 |
9.51 |
45 |
4883 |
买入 |
| 09:37:55 |
9.51 |
12 |
4895 |
买入 |
| 09:37:58 |
9.51 |
3 |
4898 |
卖出 |
| 09:38:10 |
9.55 |
4 |
4902 |
买入 |
| 09:38:19 |
9.55 |
1 |
4903 |
买入 |
| 09:38:22 |
9.55 |
25 |
4928 |
买入 |
| 09:38:28 |
9.55 |
2 |
4930 |
买入 |
| 09:38:31 |
9.56 |
8 |
4938 |
买入 |
| 09:38:34 |
9.57 |
8 |
4946 |
买入 |
| 09:38:37 |
9.57 |
12 |
4958 |
买入 |
| 09:38:40 |
9.57 |
4 |
4962 |
卖出 |
| 09:38:43 |
9.57 |
1 |
4963 |
卖出 |
| 09:38:46 |
9.56 |
29 |
4992 |
卖出 |
| 09:38:49 |
9.57 |
29 |
5021 |
买入 |
| 09:38:58 |
9.57 |
27 |
5048 |
买入 |
| 09:39:04 |
9.58 |
1 |
5049 |
买入 |
| 09:39:07 |
9.56 |
79 |
5128 |
卖出 |
| 09:39:10 |
9.55 |
15 |
5143 |
卖出 |
| 09:39:13 |
9.55 |
33 |
5176 |
卖出 |
| 09:39:16 |
9.54 |
22 |
5198 |
卖出 |
| 09:39:19 |
9.53 |
59 |
5257 |
卖出 |
| 09:39:22 |
9.53 |
3 |
5260 |
卖出 |
| 09:39:25 |
9.53 |
1 |
5261 |
卖出 |
| 09:39:34 |
9.52 |
5 |
5266 |
卖出 |
| 09:39:46 |
9.5 |
2 |
5268 |
卖出 |
| 09:39:49 |
9.53 |
56 |
5324 |
买入 |
| 09:40:04 |
9.5 |
1 |
5325 |
卖出 |
| 09:40:07 |
9.5 |
9 |
5334 |
卖出 |
| 09:40:13 |
9.51 |
9 |
5343 |
卖出 |
| 09:40:16 |
9.51 |
4 |
5347 |
卖出 |
| 09:40:19 |
9.51 |
1 |
5348 |
卖出 |
| 09:40:28 |
9.51 |
9 |
5357 |
卖出 |
| 09:40:37 |
9.53 |
13 |
5370 |
买入 |
| 09:40:40 |
9.5 |
54 |
5424 |
卖出 |
| 09:40:55 |
9.54 |
5 |
5429 |
买入 |
| 09:40:58 |
9.53 |
12 |
5441 |
卖出 |
| 09:41:01 |
9.53 |
2 |
5443 |
卖出 |
| 09:41:07 |
9.52 |
26 |
5469 |
卖出 |
| 09:41:13 |
9.51 |
1 |
5470 |
卖出 |
| 09:41:19 |
9.5 |
3 |
5473 |
卖出 |
| 09:41:25 |
9.51 |
14 |
5487 |
买入 |
| 09:41:28 |
9.51 |
1 |
5488 |
买入 |
| 09:41:31 |
9.51 |
47 |
5535 |
买入 |
| 09:41:34 |
9.5 |
5 |
5540 |
卖出 |
| 09:41:37 |
9.5 |
1 |
5541 |
卖出 |
| 09:41:55 |
9.49 |
5 |
5546 |
卖出 |
| 09:42:01 |
9.49 |
10 |
5556 |
卖出 |
| 09:42:13 |
9.49 |
22 |
5578 |
卖出 |
| 09:42:22 |
9.49 |
12 |
5590 |
卖出 |
| 09:42:28 |
9.48 |
4 |
5594 |
卖出 |
| 09:42:34 |
9.48 |
81 |
5675 |
卖出 |
| 09:42:40 |
9.47 |
6 |
5681 |
卖出 |
| 09:42:49 |
9.46 |
20 |
5701 |
卖出 |
| 09:42:55 |
9.47 |
33 |
5734 |
买入 |
| 09:42:58 |
9.47 |
29 |
5763 |
买入 |
| 09:43:04 |
9.48 |
6 |
5769 |
买入 |
| 09:43:07 |
9.46 |
30 |
5799 |
卖出 |
| 09:43:10 |
9.46 |
44 |
5843 |
买入 |
| 09:43:13 |
9.48 |
13 |
5856 |
买入 |
| 09:43:16 |
9.48 |
50 |
5906 |
买入 |
| 09:43:40 |
9.5 |
1 |
5907 |
买入 |
| 09:43:43 |
9.5 |
9 |
5916 |
买入 |
| 09:43:46 |
9.5 |
11 |
5927 |
卖出 |
| 09:44:07 |
9.5 |
16 |
5943 |
买入 |
| 09:44:10 |
9.51 |
1 |
5944 |
买入 |
| 09:44:13 |
9.52 |
67 |
6011 |
买入 |
| 09:44:19 |
9.53 |
20 |
6031 |
买入 |
| 09:44:22 |
9.53 |
17 |
6048 |
卖出 |
| 09:44:34 |
9.54 |
22 |
6070 |
买入 |
| 09:44:37 |
9.54 |
1 |
6071 |
卖出 |
| 09:44:40 |
9.54 |
1 |
6072 |
买入 |
| 09:44:43 |
9.54 |
6 |
6078 |
买入 |
| 09:44:55 |
9.53 |
7 |
6085 |
卖出 |
| 09:44:58 |
9.53 |
2 |
6087 |
卖出 |
| 09:45:07 |
9.53 |
7 |
6094 |
买入 |
| 09:45:10 |
9.52 |
4 |
6098 |
卖出 |
| 09:45:16 |
9.52 |
2 |
6100 |
卖出 |
| 09:45:22 |
9.51 |
4 |
6104 |
卖出 |
| 09:45:25 |
9.52 |
12 |
6116 |
买入 |
| 09:45:28 |
9.53 |
11 |
6127 |
买入 |
| 09:45:31 |
9.53 |
6 |
6133 |
买入 |
| 09:45:37 |
9.55 |
2 |
6135 |
买入 |
| 09:45:58 |
9.54 |
5 |
6140 |
卖出 |
| 09:46:04 |
9.53 |
7 |
6147 |
卖出 |
| 09:46:07 |
9.55 |
12 |
6159 |
买入 |
| 09:46:22 |
9.55 |
53 |
6212 |
买入 |
| 09:46:34 |
9.55 |
52 |
6264 |
买入 |
| 09:46:46 |
9.55 |
108 |
6372 |
买入 |
| 09:46:49 |
9.53 |
8 |
6380 |
卖出 |
| 09:47:04 |
9.55 |
2 |
6382 |
买入 |
| 09:47:07 |
9.55 |
2 |
6384 |
卖出 |
| 09:47:13 |
9.57 |
1 |
6385 |
买入 |
| 09:47:22 |
9.57 |
19 |
6404 |
买入 |
| 09:47:25 |
9.57 |
70 |
6474 |
买入 |
| 09:47:28 |
9.57 |
3 |
6477 |
卖出 |
| 09:47:31 |
9.57 |
81 |
6558 |
卖出 |
| 09:47:40 |
9.57 |
7 |
6565 |
买入 |
| 09:47:49 |
9.58 |
20 |
6585 |
买入 |
| 09:47:52 |
9.57 |
2 |
6587 |
卖出 |
| 09:47:55 |
9.59 |
219 |
6806 |
买入 |
| 09:47:58 |
9.59 |
5 |
6811 |
卖出 |
| 09:48:01 |
9.58 |
3 |
6814 |
卖出 |
| 09:48:04 |
9.58 |
1 |
6815 |
买入 |
| 09:48:10 |
9.6 |
5 |
6820 |
买入 |
| 09:48:13 |
9.6 |
200 |
7020 |
买入 |
| 09:48:16 |
9.56 |
41 |
7061 |
卖出 |
| 09:48:22 |
9.57 |
10 |
7071 |
买入 |
| 09:48:37 |
9.59 |
11 |
7082 |
买入 |
| 09:48:58 |
9.57 |
19 |
7101 |
卖出 |
| 09:49:04 |
9.57 |
1 |
7102 |
买入 |
| 09:49:07 |
9.57 |
6 |
7108 |
买入 |
| 09:49:10 |
9.57 |
1 |
7109 |
买入 |
| 09:49:19 |
9.56 |
2 |
7111 |
卖出 |
| 09:49:22 |
9.58 |
15 |
7126 |
买入 |
| 09:49:31 |
9.56 |
72 |
7198 |
卖出 |
| 09:49:34 |
9.56 |
28 |
7226 |
买入 |
| 09:49:46 |
9.59 |
5 |
7231 |
买入 |
| 09:49:49 |
9.57 |
6 |
7237 |
卖出 |
| 09:50:04 |
9.6 |
2 |
7239 |
买入 |
| 09:50:07 |
9.6 |
27 |
7266 |
买入 |
| 09:50:10 |
9.59 |
2 |
7268 |
卖出 |
| 09:50:13 |
9.61 |
3 |
7271 |
买入 |
| 09:50:19 |
9.61 |
9 |
7280 |
买入 |
| 09:50:22 |
9.61 |
41 |
7321 |
买入 |
| 09:50:25 |
9.61 |
15 |
7336 |
买入 |
| 09:50:28 |
9.61 |
2 |
7338 |
买入 |
| 09:50:40 |
9.6 |
20 |
7358 |
卖出 |
| 09:50:46 |
9.61 |
1 |
7359 |
买入 |
| 09:50:49 |
9.61 |
10 |
7369 |
买入 |
| 09:50:58 |
9.6 |
2 |
7371 |
卖出 |
| 09:51:01 |
9.61 |
33 |
7404 |
买入 |
| 09:51:04 |
9.61 |
2 |
7406 |
买入 |
| 09:51:13 |
9.61 |
6 |
7412 |
买入 |
| 09:51:25 |
9.6 |
4 |
7416 |
卖出 |
| 09:51:34 |
9.59 |
2 |
7418 |
卖出 |
| 09:51:40 |
9.6 |
6 |
7424 |
买入 |
| 09:51:43 |
9.6 |
6 |
7430 |
买入 |
| 09:51:58 |
9.62 |
40 |
7470 |
买入 |
| 09:52:01 |
9.61 |
15 |
7485 |
卖出 |
| 09:52:07 |
9.63 |
4 |
7489 |
买入 |
| 09:52:10 |
9.63 |
13 |
7502 |
买入 |
| 09:52:13 |
9.63 |
10 |
7512 |
买入 |
| 09:52:19 |
9.64 |
20 |
7532 |
买入 |
| 09:52:28 |
9.65 |
16 |
7548 |
买入 |
| 09:52:31 |
9.65 |
10 |
7558 |
买入 |
| 09:52:37 |
9.64 |
2 |
7560 |
卖出 |
| 09:52:40 |
9.64 |
4 |
7564 |
卖出 |
| 09:52:46 |
9.65 |
34 |
7598 |
买入 |
| 09:52:58 |
9.64 |
19 |
7617 |
买入 |
| 09:53:04 |
9.62 |
37 |
7654 |
卖出 |
| 09:53:07 |
9.64 |
5 |
7659 |
买入 |
| 09:53:13 |
9.63 |
7 |
7666 |
卖出 |
| 09:53:16 |
9.64 |
12 |
7678 |
买入 |
| 09:53:22 |
9.63 |
12 |
7690 |
卖出 |
| 09:53:25 |
9.62 |
8 |
7698 |
卖出 |
| 09:53:31 |
9.63 |
4 |
7702 |
买入 |
| 09:53:37 |
9.63 |
2 |
7704 |
卖出 |
| 09:53:49 |
9.63 |
4 |
7708 |
买入 |
| 09:53:52 |
9.62 |
21 |
7729 |
卖出 |
| 09:54:01 |
9.61 |
8 |
7737 |
卖出 |
| 09:54:04 |
9.61 |
31 |
7768 |
卖出 |
| 09:54:07 |
9.61 |
29 |
7797 |
卖出 |
| 09:54:10 |
9.61 |
1 |
7798 |
卖出 |