舒华体育[605299]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.64 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.64 |
4 |
4 |
集合竞价 |
| 09:15:18 |
12.64 |
7 |
7 |
集合竞价 |
| 09:18:24 |
12.64 |
13 |
13 |
集合竞价 |
| 09:21:39 |
12.64 |
13 |
13 |
集合竞价 |
| 09:22:45 |
12.51 |
36 |
36 |
集合竞价 |
| 09:24:42 |
12.5 |
36 |
36 |
集合竞价 |
| 09:24:51 |
12.47 |
36 |
36 |
集合竞价 |
| 09:24:57 |
12.51 |
54 |
54 |
集合竞价 |
| 09:25:00 |
12.53 |
81 |
81 |
集合竞价 |
| 09:25:04 |
12.53 |
81 |
162 |
卖出 |
| 09:30:03 |
12.69 |
134 |
296 |
买入 |
| 09:30:06 |
12.63 |
3 |
299 |
卖出 |
| 09:30:09 |
12.63 |
1 |
300 |
卖出 |
| 09:30:12 |
12.63 |
10 |
310 |
买入 |
| 09:30:15 |
12.55 |
22 |
332 |
卖出 |
| 09:30:18 |
12.54 |
24 |
356 |
卖出 |
| 09:30:21 |
12.54 |
8 |
364 |
卖出 |
| 09:30:24 |
12.55 |
11 |
375 |
买入 |
| 09:30:27 |
12.56 |
25 |
400 |
卖出 |
| 09:30:30 |
12.6 |
1 |
401 |
买入 |
| 09:30:33 |
12.61 |
3 |
404 |
买入 |
| 09:30:36 |
12.63 |
23 |
427 |
买入 |
| 09:30:39 |
12.65 |
3 |
430 |
买入 |
| 09:30:42 |
12.65 |
3 |
433 |
买入 |
| 09:30:45 |
12.66 |
9 |
442 |
买入 |
| 09:30:48 |
12.67 |
28 |
470 |
买入 |
| 09:30:51 |
12.66 |
31 |
501 |
卖出 |
| 09:30:54 |
12.67 |
31 |
532 |
买入 |
| 09:30:57 |
12.67 |
32 |
564 |
卖出 |
| 09:31:00 |
12.67 |
4 |
568 |
卖出 |
| 09:31:03 |
12.66 |
7 |
575 |
卖出 |
| 09:31:06 |
12.64 |
18 |
593 |
卖出 |
| 09:31:09 |
12.62 |
4 |
597 |
卖出 |
| 09:31:12 |
12.63 |
10 |
607 |
买入 |
| 09:31:18 |
12.66 |
32 |
639 |
买入 |
| 09:31:24 |
12.63 |
23 |
662 |
卖出 |
| 09:31:30 |
12.63 |
4 |
666 |
卖出 |
| 09:31:33 |
12.63 |
30 |
696 |
卖出 |
| 09:31:36 |
12.66 |
5 |
701 |
买入 |
| 09:31:39 |
12.66 |
16 |
717 |
买入 |
| 09:31:42 |
12.66 |
2 |
719 |
买入 |
| 09:31:45 |
12.65 |
2 |
721 |
卖出 |
| 09:31:48 |
12.63 |
5 |
726 |
卖出 |
| 09:31:51 |
12.64 |
7 |
733 |
卖出 |
| 09:31:54 |
12.63 |
2 |
735 |
卖出 |
| 09:31:57 |
12.62 |
4 |
739 |
卖出 |
| 09:32:00 |
12.62 |
5 |
744 |
卖出 |
| 09:32:03 |
12.61 |
5 |
749 |
卖出 |
| 09:32:06 |
12.6 |
1 |
750 |
卖出 |
| 09:32:09 |
12.6 |
24 |
774 |
卖出 |
| 09:32:12 |
12.59 |
2 |
776 |
卖出 |
| 09:32:15 |
12.57 |
14 |
790 |
卖出 |
| 09:32:18 |
12.57 |
12 |
802 |
买入 |
| 09:32:21 |
12.57 |
9 |
811 |
买入 |
| 09:32:24 |
12.57 |
12 |
823 |
买入 |
| 09:32:27 |
12.58 |
25 |
848 |
买入 |
| 09:32:33 |
12.59 |
2 |
850 |
买入 |
| 09:32:36 |
12.58 |
7 |
857 |
卖出 |
| 09:32:39 |
12.58 |
2 |
859 |
买入 |
| 09:32:42 |
12.58 |
5 |
864 |
买入 |
| 09:32:45 |
12.57 |
5 |
869 |
卖出 |
| 09:32:48 |
12.57 |
1 |
870 |
买入 |
| 09:32:51 |
12.56 |
2 |
872 |
卖出 |
| 09:32:54 |
12.56 |
10 |
882 |
卖出 |
| 09:32:57 |
12.56 |
1 |
883 |
买入 |
| 09:33:03 |
12.55 |
3 |
886 |
卖出 |
| 09:33:09 |
12.57 |
4 |
890 |
买入 |
| 09:33:12 |
12.57 |
7 |
897 |
买入 |
| 09:33:15 |
12.58 |
11 |
908 |
买入 |
| 09:33:18 |
12.59 |
3 |
911 |
买入 |
| 09:33:21 |
12.6 |
62 |
973 |
买入 |
| 09:33:24 |
12.6 |
1 |
974 |
卖出 |
| 09:33:27 |
12.63 |
3 |
977 |
买入 |
| 09:33:30 |
12.61 |
1 |
978 |
卖出 |
| 09:33:33 |
12.61 |
3 |
981 |
买入 |
| 09:33:36 |
12.61 |
9 |
990 |
买入 |
| 09:33:39 |
12.61 |
10 |
1000 |
卖出 |
| 09:33:42 |
12.6 |
4 |
1004 |
卖出 |
| 09:33:45 |
12.6 |
4 |
1008 |
卖出 |
| 09:33:54 |
12.6 |
4 |
1012 |
买入 |
| 09:33:57 |
12.59 |
1 |
1013 |
卖出 |
| 09:34:00 |
12.59 |
1 |
1014 |
卖出 |
| 09:34:03 |
12.59 |
1 |
1015 |
卖出 |
| 09:34:06 |
12.59 |
6 |
1021 |
卖出 |
| 09:34:09 |
12.59 |
2 |
1023 |
卖出 |
| 09:34:12 |
12.6 |
5 |
1028 |
买入 |
| 09:34:15 |
12.6 |
4 |
1032 |
卖出 |
| 09:34:18 |
12.6 |
1 |
1033 |
卖出 |
| 09:34:21 |
12.6 |
13 |
1046 |
卖出 |
| 09:34:24 |
12.62 |
19 |
1065 |
买入 |
| 09:34:27 |
12.6 |
36 |
1101 |
卖出 |
| 09:34:30 |
12.59 |
64 |
1165 |
卖出 |
| 09:34:33 |
12.57 |
8 |
1173 |
卖出 |
| 09:34:36 |
12.56 |
12 |
1185 |
卖出 |
| 09:34:39 |
12.55 |
11 |
1196 |
卖出 |
| 09:34:42 |
12.55 |
15 |
1211 |
卖出 |
| 09:34:45 |
12.55 |
6 |
1217 |
卖出 |
| 09:34:48 |
12.55 |
2 |
1219 |
卖出 |
| 09:34:57 |
12.55 |
6 |
1225 |
卖出 |
| 09:35:00 |
12.55 |
13 |
1238 |
卖出 |
| 09:35:03 |
12.54 |
99 |
1337 |
卖出 |
| 09:35:06 |
12.54 |
66 |
1403 |
卖出 |
| 09:35:09 |
12.55 |
31 |
1434 |
买入 |
| 09:35:12 |
12.55 |
5 |
1439 |
买入 |
| 09:35:15 |
12.5 |
10 |
1449 |
卖出 |
| 09:35:21 |
12.5 |
1 |
1450 |
卖出 |
| 09:35:24 |
12.5 |
2 |
1452 |
卖出 |
| 09:35:27 |
12.5 |
2 |
1454 |
卖出 |
| 09:35:33 |
12.5 |
28 |
1482 |
卖出 |
| 09:35:36 |
12.5 |
9 |
1491 |
买入 |
| 09:35:39 |
12.5 |
26 |
1517 |
卖出 |
| 09:35:42 |
12.5 |
8 |
1525 |
买入 |
| 09:35:45 |
12.49 |
8 |
1533 |
卖出 |
| 09:35:48 |
12.49 |
3 |
1536 |
买入 |
| 09:35:51 |
12.49 |
3 |
1539 |
买入 |
| 09:36:00 |
12.49 |
1 |
1540 |
买入 |
| 09:36:03 |
12.49 |
18 |
1558 |
买入 |
| 09:36:06 |
12.5 |
19 |
1577 |
买入 |
| 09:36:09 |
12.55 |
19 |
1596 |
买入 |
| 09:36:12 |
12.55 |
7 |
1603 |
买入 |
| 09:36:18 |
12.55 |
14 |
1617 |
买入 |
| 09:36:21 |
12.56 |
11 |
1628 |
买入 |
| 09:36:24 |
12.56 |
11 |
1639 |
卖出 |
| 09:36:27 |
12.56 |
18 |
1657 |
买入 |
| 09:36:30 |
12.56 |
6 |
1663 |
买入 |
| 09:36:33 |
12.55 |
22 |
1685 |
卖出 |
| 09:36:36 |
12.55 |
3 |
1688 |
卖出 |
| 09:36:42 |
12.53 |
2 |
1690 |
卖出 |
| 09:36:45 |
12.54 |
13 |
1703 |
买入 |
| 09:36:48 |
12.54 |
3 |
1706 |
卖出 |
| 09:36:51 |
12.52 |
2 |
1708 |
卖出 |
| 09:36:54 |
12.52 |
40 |
1748 |
卖出 |
| 09:36:57 |
12.52 |
13 |
1761 |
卖出 |
| 09:37:00 |
12.51 |
7 |
1768 |
卖出 |
| 09:37:03 |
12.51 |
7 |
1775 |
卖出 |
| 09:37:06 |
12.51 |
8 |
1783 |
卖出 |
| 09:37:09 |
12.49 |
6 |
1789 |
卖出 |
| 09:37:12 |
12.51 |
6 |
1795 |
买入 |
| 09:37:24 |
12.5 |
1 |
1796 |
卖出 |
| 09:37:30 |
12.51 |
146 |
1942 |
买入 |
| 09:37:33 |
12.51 |
104 |
2046 |
买入 |
| 09:37:36 |
12.51 |
13 |
2059 |
买入 |
| 09:37:39 |
12.5 |
16 |
2075 |
卖出 |
| 09:37:42 |
12.5 |
5 |
2080 |
卖出 |
| 09:37:45 |
12.5 |
7 |
2087 |
卖出 |
| 09:37:48 |
12.5 |
107 |
2194 |
卖出 |
| 09:37:51 |
12.51 |
29 |
2223 |
买入 |
| 09:37:54 |
12.51 |
2 |
2225 |
卖出 |
| 09:37:57 |
12.52 |
6 |
2231 |
买入 |
| 09:38:03 |
12.52 |
26 |
2257 |
买入 |
| 09:38:09 |
12.52 |
37 |
2294 |
买入 |
| 09:38:12 |
12.52 |
10 |
2304 |
买入 |
| 09:38:15 |
12.51 |
15 |
2319 |
卖出 |
| 09:38:18 |
12.51 |
6 |
2325 |
卖出 |
| 09:38:21 |
12.51 |
2 |
2327 |
卖出 |
| 09:38:24 |
12.51 |
12 |
2339 |
卖出 |
| 09:38:30 |
12.52 |
114 |
2453 |
买入 |
| 09:38:33 |
12.52 |
7 |
2460 |
卖出 |
| 09:38:36 |
12.52 |
11 |
2471 |
卖出 |
| 09:38:39 |
12.5 |
2 |
2473 |
卖出 |
| 09:38:42 |
12.5 |
102 |
2575 |
卖出 |
| 09:38:45 |
12.46 |
156 |
2731 |
卖出 |
| 09:38:54 |
12.46 |
1 |
2732 |
卖出 |
| 09:39:03 |
12.46 |
3 |
2735 |
卖出 |
| 09:39:06 |
12.47 |
1 |
2736 |
买入 |
| 09:39:09 |
12.46 |
4 |
2740 |
卖出 |
| 09:39:12 |
12.47 |
14 |
2754 |
买入 |
| 09:39:15 |
12.46 |
20 |
2774 |
卖出 |
| 09:39:18 |
12.46 |
24 |
2798 |
买入 |
| 09:39:24 |
12.47 |
8 |
2806 |
买入 |
| 09:39:33 |
12.47 |
3 |
2809 |
卖出 |
| 09:39:39 |
12.5 |
14 |
2823 |
买入 |
| 09:39:45 |
12.48 |
20 |
2843 |
卖出 |
| 09:39:48 |
12.49 |
1 |
2844 |
买入 |
| 09:40:03 |
12.49 |
8 |
2852 |
卖出 |
| 09:40:06 |
12.51 |
2 |
2854 |
买入 |
| 09:40:12 |
12.51 |
2 |
2856 |
买入 |
| 09:40:15 |
12.49 |
1 |
2857 |
卖出 |
| 09:40:18 |
12.48 |
3 |
2860 |
卖出 |
| 09:40:21 |
12.48 |
2 |
2862 |
卖出 |
| 09:40:24 |
12.48 |
2 |
2864 |
卖出 |
| 09:40:27 |
12.49 |
1 |
2865 |
买入 |
| 09:40:42 |
12.49 |
2 |
2867 |
买入 |
| 09:40:45 |
12.49 |
2 |
2869 |
买入 |
| 09:40:48 |
12.48 |
14 |
2883 |
卖出 |
| 09:40:54 |
12.48 |
3 |
2886 |
卖出 |
| 09:40:57 |
12.48 |
8 |
2894 |
卖出 |
| 09:41:00 |
12.47 |
4 |
2898 |
卖出 |
| 09:41:03 |
12.47 |
21 |
2919 |
卖出 |
| 09:41:09 |
12.47 |
24 |
2943 |
卖出 |
| 09:41:12 |
12.46 |
102 |
3045 |
卖出 |
| 09:41:15 |
12.45 |
45 |
3090 |
卖出 |
| 09:41:18 |
12.45 |
7 |
3097 |
卖出 |
| 09:41:21 |
12.45 |
2 |
3099 |
卖出 |
| 09:41:24 |
12.45 |
18 |
3117 |
卖出 |
| 09:41:27 |
12.45 |
1 |
3118 |
卖出 |
| 09:41:30 |
12.45 |
5 |
3123 |
卖出 |
| 09:41:33 |
12.45 |
15 |
3138 |
卖出 |
| 09:41:36 |
12.44 |
5 |
3143 |
卖出 |
| 09:41:42 |
12.45 |
15 |
3158 |
买入 |
| 09:41:45 |
12.45 |
9 |
3167 |
卖出 |
| 09:41:48 |
12.45 |
19 |
3186 |
卖出 |
| 09:41:51 |
12.45 |
7 |
3193 |
卖出 |
| 09:42:03 |
12.43 |
13 |
3206 |
卖出 |
| 09:42:06 |
12.43 |
3 |
3209 |
卖出 |
| 09:42:09 |
12.43 |
4 |
3213 |
卖出 |
| 09:42:12 |
12.45 |
14 |
3227 |
买入 |
| 09:42:21 |
12.42 |
100 |
3327 |
卖出 |
| 09:42:24 |
12.42 |
4 |
3331 |
卖出 |
| 09:42:27 |
12.42 |
13 |
3344 |
卖出 |
| 09:42:33 |
12.41 |
1 |
3345 |
卖出 |
| 09:42:36 |
12.41 |
2 |
3347 |
卖出 |
| 09:42:39 |
12.41 |
11 |
3358 |
卖出 |
| 09:42:42 |
12.41 |
21 |
3379 |
卖出 |
| 09:42:45 |
12.41 |
3 |
3382 |
买入 |
| 09:42:51 |
12.41 |
35 |
3417 |
卖出 |
| 09:42:54 |
12.41 |
10 |
3427 |
卖出 |
| 09:43:09 |
12.41 |
6 |
3433 |
卖出 |
| 09:43:12 |
12.42 |
3 |
3436 |
买入 |
| 09:43:15 |
12.42 |
1 |
3437 |
卖出 |
| 09:43:18 |
12.41 |
40 |
3477 |
卖出 |
| 09:43:21 |
12.43 |
1 |
3478 |
买入 |
| 09:43:24 |
12.43 |
1 |
3479 |
卖出 |
| 09:43:27 |
12.44 |
1 |
3480 |
买入 |
| 09:43:30 |
12.44 |
2 |
3482 |
卖出 |
| 09:43:36 |
12.43 |
3 |
3485 |
买入 |
| 09:43:39 |
12.42 |
8 |
3493 |
卖出 |
| 09:43:42 |
12.43 |
1 |
3494 |
买入 |
| 09:43:45 |
12.43 |
19 |
3513 |
买入 |
| 09:43:48 |
12.43 |
1 |
3514 |
买入 |
| 09:43:57 |
12.43 |
1 |
3515 |
买入 |
| 09:44:00 |
12.42 |
15 |
3530 |
卖出 |
| 09:44:03 |
12.43 |
2 |
3532 |
买入 |
| 09:44:06 |
12.43 |
9 |
3541 |
买入 |
| 09:44:09 |
12.43 |
6 |
3547 |
买入 |
| 09:44:12 |
12.43 |
8 |
3555 |
买入 |
| 09:44:21 |
12.43 |
3 |
3558 |
卖出 |
| 09:44:27 |
12.43 |
14 |
3572 |
卖出 |
| 09:44:30 |
12.43 |
18 |
3590 |
买入 |
| 09:44:33 |
12.43 |
7 |
3597 |
买入 |
| 09:44:45 |
12.44 |
1 |
3598 |
买入 |
| 09:44:48 |
12.44 |
1 |
3599 |
买入 |
| 09:44:57 |
12.44 |
1 |
3600 |
买入 |
| 09:45:00 |
12.44 |
10 |
3610 |
买入 |
| 09:45:03 |
12.45 |
4 |
3614 |
买入 |
| 09:45:06 |
12.45 |
3 |
3617 |
买入 |
| 09:45:15 |
12.46 |
4 |
3621 |
买入 |
| 09:45:18 |
12.46 |
1 |
3622 |
买入 |
| 09:45:21 |
12.45 |
1 |
3623 |
卖出 |
| 09:45:24 |
12.45 |
7 |
3630 |
卖出 |
| 09:45:27 |
12.45 |
1 |
3631 |
卖出 |
| 09:45:33 |
12.45 |
1 |
3632 |
买入 |
| 09:45:36 |
12.44 |
4 |
3636 |
卖出 |
| 09:45:39 |
12.44 |
1 |
3637 |
卖出 |
| 09:45:45 |
12.47 |
3 |
3640 |
买入 |
| 09:45:48 |
12.45 |
1 |
3641 |
卖出 |
| 09:45:51 |
12.46 |
22 |
3663 |
买入 |
| 09:45:57 |
12.45 |
1 |
3664 |
买入 |
| 09:46:12 |
12.44 |
2 |
3666 |
卖出 |
| 09:46:15 |
12.45 |
2 |
3668 |
买入 |
| 09:46:21 |
12.44 |
9 |
3677 |
卖出 |
| 09:46:24 |
12.45 |
4 |
3681 |
买入 |
| 09:46:33 |
12.45 |
7 |
3688 |
买入 |
| 09:46:39 |
12.45 |
1 |
3689 |
买入 |
| 09:46:48 |
12.45 |
2 |
3691 |
买入 |
| 09:46:57 |
12.45 |
1 |
3692 |
买入 |
| 09:47:00 |
12.45 |
157 |
3849 |
买入 |
| 09:47:06 |
12.5 |
3 |
3852 |
买入 |
| 09:47:09 |
12.48 |
1 |
3853 |
卖出 |
| 09:47:12 |
12.48 |
5 |
3858 |
卖出 |
| 09:47:15 |
12.48 |
6 |
3864 |
卖出 |
| 09:47:18 |
12.48 |
2 |
3866 |
买入 |
| 09:47:21 |
12.49 |
17 |
3883 |
买入 |
| 09:47:24 |
12.48 |
3 |
3886 |
卖出 |
| 09:47:27 |
12.48 |
12 |
3898 |
卖出 |
| 09:47:30 |
12.47 |
28 |
3926 |
卖出 |
| 09:47:33 |
12.49 |
1 |
3927 |
买入 |
| 09:47:36 |
12.49 |
5 |
3932 |
买入 |
| 09:47:45 |
12.47 |
14 |
3946 |
卖出 |
| 09:47:48 |
12.45 |
10 |
3956 |
卖出 |
| 09:47:57 |
12.46 |
2 |
3958 |
买入 |
| 09:48:12 |
12.45 |
69 |
4027 |
卖出 |
| 09:48:27 |
12.46 |
1 |
4028 |
卖出 |
| 09:48:30 |
12.46 |
2 |
4030 |
卖出 |
| 09:48:33 |
12.45 |
4 |
4034 |
卖出 |
| 09:48:45 |
12.45 |
6 |
4040 |
卖出 |
| 09:48:54 |
12.46 |
2 |
4042 |
买入 |
| 09:48:57 |
12.44 |
28 |
4070 |
卖出 |
| 09:49:12 |
12.43 |
3 |
4073 |
卖出 |
| 09:49:18 |
12.42 |
21 |
4094 |
卖出 |
| 09:49:21 |
12.42 |
1 |
4095 |
卖出 |
| 09:49:27 |
12.42 |
13 |
4108 |
卖出 |
| 09:49:30 |
12.43 |
15 |
4123 |
买入 |
| 09:49:39 |
12.43 |
11 |
4134 |
买入 |
| 09:49:45 |
12.42 |
4 |
4138 |
卖出 |
| 09:49:48 |
12.42 |
7 |
4145 |
卖出 |
| 09:49:51 |
12.42 |
24 |
4169 |
卖出 |
| 09:49:57 |
12.43 |
6 |
4175 |
买入 |
| 09:50:00 |
12.43 |
9 |
4184 |
买入 |