法狮龙[605318]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.01 |
14 |
14 |
集合竞价 |
| 09:15:06 |
16.1 |
14 |
14 |
集合竞价 |
| 09:15:12 |
16.2 |
14 |
14 |
集合竞价 |
| 09:16:33 |
16.1 |
14 |
14 |
集合竞价 |
| 09:18:15 |
16.2 |
14 |
14 |
集合竞价 |
| 09:18:48 |
16.1 |
14 |
14 |
集合竞价 |
| 09:19:06 |
16.2 |
14 |
14 |
集合竞价 |
| 09:19:39 |
16.12 |
14 |
14 |
集合竞价 |
| 09:21:27 |
16.1 |
24 |
24 |
集合竞价 |
| 09:24:15 |
16.06 |
37 |
37 |
集合竞价 |
| 09:24:48 |
16.05 |
37 |
37 |
集合竞价 |
| 09:24:57 |
16.48 |
217 |
217 |
集合竞价 |
| 09:25:05 |
16.48 |
222 |
439 |
卖出 |
| 09:30:00 |
16.48 |
30 |
469 |
卖出 |
| 09:30:03 |
16.49 |
73 |
542 |
卖出 |
| 09:30:06 |
16.41 |
5 |
547 |
卖出 |
| 09:30:09 |
16.4 |
22 |
569 |
卖出 |
| 09:30:12 |
16.38 |
29 |
598 |
卖出 |
| 09:30:15 |
16.35 |
19 |
617 |
卖出 |
| 09:30:18 |
16.35 |
8 |
625 |
卖出 |
| 09:30:21 |
16.35 |
4 |
629 |
卖出 |
| 09:30:24 |
16.34 |
13 |
642 |
卖出 |
| 09:30:27 |
16.29 |
21 |
663 |
卖出 |
| 09:30:30 |
16.3 |
2 |
665 |
买入 |
| 09:30:33 |
16.21 |
10 |
675 |
卖出 |
| 09:30:36 |
16.24 |
42 |
717 |
买入 |
| 09:30:39 |
16.24 |
22 |
739 |
卖出 |
| 09:30:42 |
16.24 |
8 |
747 |
卖出 |
| 09:30:45 |
16.24 |
7 |
754 |
卖出 |
| 09:30:48 |
16.24 |
4 |
758 |
卖出 |
| 09:30:51 |
16.24 |
7 |
765 |
卖出 |
| 09:30:54 |
16.24 |
8 |
773 |
买入 |
| 09:30:57 |
16.24 |
18 |
791 |
卖出 |
| 09:31:00 |
16.24 |
12 |
803 |
买入 |
| 09:31:03 |
16.2 |
101 |
904 |
卖出 |
| 09:31:06 |
16.2 |
75 |
979 |
买入 |
| 09:31:09 |
16.21 |
5 |
984 |
卖出 |
| 09:31:12 |
16.27 |
13 |
997 |
买入 |
| 09:31:15 |
16.27 |
11 |
1008 |
买入 |
| 09:31:21 |
16.26 |
15 |
1023 |
买入 |
| 09:31:24 |
16.27 |
27 |
1050 |
买入 |
| 09:31:27 |
16.25 |
6 |
1056 |
卖出 |
| 09:31:30 |
16.25 |
1 |
1057 |
买入 |
| 09:31:33 |
16.25 |
25 |
1082 |
卖出 |
| 09:31:36 |
16.25 |
2 |
1084 |
卖出 |
| 09:31:39 |
16.25 |
4 |
1088 |
卖出 |
| 09:31:42 |
16.25 |
23 |
1111 |
卖出 |
| 09:31:45 |
16.25 |
11 |
1122 |
卖出 |
| 09:31:48 |
16.26 |
18 |
1140 |
卖出 |
| 09:31:51 |
16.26 |
26 |
1166 |
买入 |
| 09:31:54 |
16.26 |
35 |
1201 |
买入 |
| 09:31:57 |
16.24 |
12 |
1213 |
卖出 |
| 09:32:00 |
16.22 |
10 |
1223 |
卖出 |
| 09:32:03 |
16.24 |
9 |
1232 |
买入 |
| 09:32:06 |
16.24 |
8 |
1240 |
买入 |
| 09:32:09 |
16.24 |
50 |
1290 |
买入 |
| 09:32:12 |
16.21 |
30 |
1320 |
卖出 |
| 09:32:18 |
16.22 |
7 |
1327 |
卖出 |
| 09:32:21 |
16.22 |
1 |
1328 |
卖出 |
| 09:32:24 |
16.24 |
7 |
1335 |
买入 |
| 09:32:27 |
16.21 |
4 |
1339 |
卖出 |
| 09:32:30 |
16.22 |
3 |
1342 |
买入 |
| 09:32:33 |
16.22 |
1 |
1343 |
买入 |
| 09:32:36 |
16.21 |
11 |
1354 |
卖出 |
| 09:32:39 |
16.21 |
1 |
1355 |
卖出 |
| 09:32:42 |
16.21 |
1 |
1356 |
卖出 |
| 09:32:45 |
16.24 |
1 |
1357 |
买入 |
| 09:32:51 |
16.24 |
1 |
1358 |
买入 |
| 09:32:54 |
16.24 |
7 |
1365 |
买入 |
| 09:33:00 |
16.24 |
9 |
1374 |
买入 |
| 09:33:06 |
16.24 |
1 |
1375 |
卖出 |
| 09:33:12 |
16.24 |
5 |
1380 |
买入 |
| 09:33:18 |
16.25 |
6 |
1386 |
买入 |
| 09:33:27 |
16.22 |
4 |
1390 |
卖出 |
| 09:33:30 |
16.26 |
13 |
1403 |
买入 |
| 09:33:33 |
16.23 |
8 |
1411 |
卖出 |
| 09:33:36 |
16.21 |
22 |
1433 |
卖出 |
| 09:33:39 |
16.21 |
4 |
1437 |
卖出 |
| 09:33:42 |
16.21 |
6 |
1443 |
卖出 |
| 09:33:45 |
16.23 |
1 |
1444 |
买入 |
| 09:33:48 |
16.21 |
2 |
1446 |
卖出 |
| 09:34:03 |
16.23 |
1 |
1447 |
卖出 |
| 09:34:06 |
16.23 |
3 |
1450 |
卖出 |
| 09:34:09 |
16.23 |
16 |
1466 |
卖出 |
| 09:34:12 |
16.22 |
6 |
1472 |
卖出 |
| 09:34:18 |
16.22 |
21 |
1493 |
卖出 |
| 09:34:21 |
16.22 |
8 |
1501 |
卖出 |
| 09:34:24 |
16.23 |
13 |
1514 |
买入 |
| 09:34:27 |
16.22 |
2 |
1516 |
卖出 |
| 09:34:42 |
16.22 |
13 |
1529 |
卖出 |
| 09:34:45 |
16.21 |
2 |
1531 |
卖出 |
| 09:34:48 |
16.21 |
6 |
1537 |
卖出 |
| 09:34:51 |
16.23 |
9 |
1546 |
买入 |
| 09:34:54 |
16.23 |
3 |
1549 |
卖出 |
| 09:34:57 |
16.23 |
3 |
1552 |
卖出 |
| 09:35:00 |
16.23 |
2 |
1554 |
买入 |
| 09:35:06 |
16.23 |
8 |
1562 |
买入 |
| 09:35:09 |
16.23 |
2 |
1564 |
买入 |
| 09:35:15 |
16.23 |
1 |
1565 |
卖出 |
| 09:35:18 |
16.23 |
1 |
1566 |
卖出 |
| 09:35:21 |
16.23 |
8 |
1574 |
卖出 |
| 09:35:24 |
16.23 |
10 |
1584 |
买入 |
| 09:35:27 |
16.22 |
1 |
1585 |
卖出 |
| 09:35:30 |
16.22 |
4 |
1589 |
卖出 |
| 09:35:39 |
16.22 |
10 |
1599 |
买入 |
| 09:35:42 |
16.22 |
10 |
1609 |
买入 |
| 09:36:00 |
16.21 |
64 |
1673 |
卖出 |
| 09:36:03 |
16.2 |
15 |
1688 |
卖出 |
| 09:36:09 |
16.2 |
5 |
1693 |
卖出 |
| 09:36:12 |
16.21 |
5 |
1698 |
买入 |
| 09:36:15 |
16.21 |
14 |
1712 |
买入 |
| 09:36:18 |
16.21 |
6 |
1718 |
买入 |
| 09:36:21 |
16.21 |
14 |
1732 |
买入 |
| 09:36:24 |
16.21 |
68 |
1800 |
买入 |
| 09:36:27 |
16.23 |
24 |
1824 |
买入 |
| 09:36:42 |
16.21 |
7 |
1831 |
卖出 |
| 09:36:45 |
16.2 |
18 |
1849 |
卖出 |
| 09:36:54 |
16.21 |
3 |
1852 |
买入 |
| 09:36:57 |
16.21 |
5 |
1857 |
卖出 |
| 09:37:12 |
16.25 |
3 |
1860 |
买入 |
| 09:37:24 |
16.25 |
1 |
1861 |
买入 |
| 09:37:48 |
16.24 |
2 |
1863 |
买入 |
| 09:37:54 |
16.25 |
2 |
1865 |
买入 |
| 09:37:57 |
16.25 |
2 |
1867 |
买入 |
| 09:38:00 |
16.25 |
5 |
1872 |
买入 |
| 09:38:03 |
16.25 |
3 |
1875 |
卖出 |
| 09:38:06 |
16.25 |
1 |
1876 |
卖出 |
| 09:38:09 |
16.25 |
1 |
1877 |
卖出 |
| 09:38:12 |
16.25 |
2 |
1879 |
卖出 |
| 09:38:18 |
16.28 |
3 |
1882 |
买入 |
| 09:38:24 |
16.27 |
1 |
1883 |
买入 |
| 09:38:30 |
16.25 |
2 |
1885 |
卖出 |
| 09:38:33 |
16.25 |
11 |
1896 |
卖出 |
| 09:38:36 |
16.25 |
6 |
1902 |
卖出 |
| 09:38:39 |
16.24 |
1 |
1903 |
卖出 |
| 09:38:51 |
16.24 |
8 |
1911 |
卖出 |
| 09:38:54 |
16.24 |
13 |
1924 |
卖出 |
| 09:38:57 |
16.24 |
36 |
1960 |
卖出 |
| 09:39:00 |
16.24 |
125 |
2085 |
卖出 |
| 09:39:03 |
16.22 |
2 |
2087 |
卖出 |
| 09:39:12 |
16.22 |
1 |
2088 |
卖出 |
| 09:39:24 |
16.22 |
17 |
2105 |
卖出 |
| 09:39:27 |
16.22 |
2 |
2107 |
卖出 |
| 09:39:33 |
16.24 |
20 |
2127 |
买入 |
| 09:39:42 |
16.21 |
13 |
2140 |
卖出 |
| 09:39:48 |
16.21 |
2 |
2142 |
买入 |
| 09:39:54 |
16.21 |
11 |
2153 |
买入 |
| 09:39:57 |
16.21 |
1 |
2154 |
买入 |
| 09:40:03 |
16.2 |
24 |
2178 |
卖出 |
| 09:40:09 |
16.2 |
5 |
2183 |
卖出 |
| 09:40:12 |
16.21 |
5 |
2188 |
买入 |
| 09:40:15 |
16.19 |
16 |
2204 |
卖出 |
| 09:40:18 |
16.19 |
1 |
2205 |
买入 |
| 09:40:21 |
16.18 |
30 |
2235 |
卖出 |
| 09:40:27 |
16.18 |
14 |
2249 |
卖出 |
| 09:40:33 |
16.18 |
17 |
2266 |
卖出 |
| 09:40:36 |
16.18 |
13 |
2279 |
买入 |
| 09:40:39 |
16.19 |
8 |
2287 |
买入 |
| 09:40:45 |
16.19 |
12 |
2299 |
卖出 |
| 09:40:51 |
16.19 |
2 |
2301 |
卖出 |
| 09:40:57 |
16.21 |
4 |
2305 |
买入 |
| 09:41:00 |
16.2 |
2 |
2307 |
卖出 |
| 09:41:06 |
16.2 |
2 |
2309 |
买入 |
| 09:41:09 |
16.19 |
3 |
2312 |
卖出 |
| 09:41:15 |
16.18 |
1 |
2313 |
卖出 |
| 09:41:27 |
16.16 |
30 |
2343 |
卖出 |
| 09:41:30 |
16.16 |
4 |
2347 |
卖出 |
| 09:41:39 |
16.15 |
29 |
2376 |
卖出 |
| 09:41:42 |
16.15 |
13 |
2389 |
卖出 |
| 09:41:45 |
16.15 |
5 |
2394 |
买入 |
| 09:41:48 |
16.15 |
14 |
2408 |
买入 |
| 09:41:51 |
16.14 |
8 |
2416 |
卖出 |
| 09:42:06 |
16.14 |
4 |
2420 |
卖出 |
| 09:42:09 |
16.15 |
16 |
2436 |
买入 |
| 09:42:12 |
16.16 |
7 |
2443 |
买入 |
| 09:42:15 |
16.13 |
9 |
2452 |
卖出 |
| 09:42:18 |
16.12 |
17 |
2469 |
卖出 |
| 09:42:27 |
16.13 |
5 |
2474 |
买入 |
| 09:42:30 |
16.12 |
30 |
2504 |
卖出 |
| 09:42:39 |
16.12 |
11 |
2515 |
卖出 |
| 09:42:45 |
16.11 |
14 |
2529 |
卖出 |
| 09:42:54 |
16.12 |
11 |
2540 |
买入 |
| 09:42:57 |
16.12 |
31 |
2571 |
买入 |
| 09:43:00 |
16.12 |
3 |
2574 |
买入 |
| 09:43:06 |
16.11 |
8 |
2582 |
卖出 |
| 09:43:09 |
16.11 |
19 |
2601 |
卖出 |
| 09:43:12 |
16.11 |
17 |
2618 |
买入 |
| 09:43:15 |
16.1 |
13 |
2631 |
卖出 |
| 09:43:18 |
16.11 |
36 |
2667 |
买入 |
| 09:43:21 |
16.11 |
11 |
2678 |
买入 |
| 09:43:24 |
16.09 |
29 |
2707 |
卖出 |
| 09:43:33 |
16.08 |
11 |
2718 |
卖出 |
| 09:43:36 |
16.08 |
2 |
2720 |
卖出 |
| 09:43:42 |
16.08 |
6 |
2726 |
卖出 |
| 09:43:45 |
16.08 |
25 |
2751 |
买入 |
| 09:43:48 |
16.08 |
101 |
2852 |
买入 |
| 09:43:51 |
16.09 |
47 |
2899 |
买入 |
| 09:43:54 |
16.09 |
21 |
2920 |
买入 |
| 09:43:57 |
16.09 |
23 |
2943 |
卖出 |
| 09:44:00 |
16.09 |
9 |
2952 |
卖出 |
| 09:44:03 |
16.09 |
24 |
2976 |
卖出 |
| 09:44:06 |
16.09 |
1 |
2977 |
卖出 |
| 09:44:09 |
16.09 |
2 |
2979 |
卖出 |
| 09:44:12 |
16.09 |
15 |
2994 |
卖出 |
| 09:44:21 |
16.12 |
4 |
2998 |
卖出 |
| 09:44:24 |
16.12 |
14 |
3012 |
卖出 |
| 09:44:27 |
16.12 |
24 |
3036 |
卖出 |
| 09:44:31 |
16.12 |
1 |
3037 |
买入 |
| 09:44:33 |
16.11 |
5 |
3042 |
卖出 |
| 09:44:36 |
16.11 |
2 |
3044 |
卖出 |
| 09:44:54 |
16.12 |
1 |
3045 |
买入 |
| 09:44:57 |
16.11 |
24 |
3069 |
卖出 |
| 09:45:00 |
16.14 |
2 |
3071 |
买入 |
| 09:45:03 |
16.14 |
2 |
3073 |
买入 |
| 09:45:15 |
16.14 |
10 |
3083 |
买入 |
| 09:45:18 |
16.15 |
30 |
3113 |
买入 |
| 09:45:21 |
16.15 |
2 |
3115 |
卖出 |
| 09:45:24 |
16.14 |
2 |
3117 |
卖出 |
| 09:45:30 |
16.16 |
10 |
3127 |
买入 |
| 09:45:48 |
16.16 |
1 |
3128 |
买入 |
| 09:46:00 |
16.16 |
20 |
3148 |
买入 |
| 09:46:03 |
16.16 |
5 |
3153 |
卖出 |
| 09:46:30 |
16.14 |
5 |
3158 |
卖出 |
| 09:46:51 |
16.14 |
5 |
3163 |
卖出 |
| 09:46:54 |
16.16 |
13 |
3176 |
买入 |
| 09:47:03 |
16.19 |
1 |
3177 |
买入 |
| 09:47:09 |
16.15 |
9 |
3186 |
卖出 |
| 09:47:12 |
16.16 |
1 |
3187 |
卖出 |
| 09:47:18 |
16.19 |
8 |
3195 |
买入 |
| 09:47:21 |
16.16 |
5 |
3200 |
卖出 |
| 09:47:36 |
16.17 |
5 |
3205 |
卖出 |
| 09:47:57 |
16.21 |
8 |
3213 |
买入 |
| 09:48:00 |
16.22 |
3 |
3216 |
买入 |
| 09:48:03 |
16.21 |
2 |
3218 |
卖出 |
| 09:48:15 |
16.2 |
8 |
3226 |
买入 |
| 09:48:18 |
16.21 |
21 |
3247 |
买入 |
| 09:48:21 |
16.2 |
10 |
3257 |
卖出 |
| 09:48:24 |
16.21 |
1 |
3258 |
买入 |
| 09:48:30 |
16.21 |
1 |
3259 |
买入 |
| 09:48:33 |
16.21 |
1 |
3260 |
买入 |
| 09:49:12 |
16.21 |
29 |
3289 |
买入 |
| 09:49:15 |
16.22 |
73 |
3362 |
买入 |
| 09:49:18 |
16.23 |
13 |
3375 |
买入 |
| 09:49:21 |
16.24 |
9 |
3384 |
买入 |
| 09:49:27 |
16.23 |
2 |
3386 |
卖出 |
| 09:49:33 |
16.22 |
4 |
3390 |
卖出 |
| 09:49:36 |
16.21 |
1 |
3391 |
卖出 |
| 09:49:39 |
16.21 |
2 |
3393 |
卖出 |
| 09:49:42 |
16.21 |
2 |
3395 |
卖出 |
| 09:49:48 |
16.21 |
1 |
3396 |
买入 |
| 09:49:57 |
16.22 |
6 |
3402 |
买入 |
| 09:50:00 |
16.21 |
9 |
3411 |
卖出 |
| 09:50:06 |
16.21 |
1 |
3412 |
卖出 |
| 09:50:12 |
16.2 |
6 |
3418 |
卖出 |
| 09:50:18 |
16.2 |
1 |
3419 |
卖出 |
| 09:50:21 |
16.2 |
5 |
3424 |
卖出 |
| 09:50:24 |
16.21 |
1 |
3425 |
买入 |
| 09:50:27 |
16.22 |
1 |
3426 |
买入 |
| 09:50:45 |
16.2 |
3 |
3429 |
卖出 |
| 09:50:48 |
16.2 |
16 |
3445 |
卖出 |
| 09:50:51 |
16.19 |
2 |
3447 |
卖出 |
| 09:51:00 |
16.2 |
1 |
3448 |
买入 |
| 09:51:03 |
16.2 |
1 |
3449 |
买入 |
| 09:51:07 |
16.19 |
32 |
3481 |
卖出 |
| 09:51:09 |
16.22 |
2 |
3483 |
买入 |
| 09:51:12 |
16.23 |
49 |
3532 |
买入 |
| 09:51:15 |
16.23 |
3 |
3535 |
买入 |
| 09:51:18 |
16.23 |
5 |
3540 |
买入 |
| 09:51:21 |
16.23 |
1 |
3541 |
买入 |
| 09:51:30 |
16.23 |
10 |
3551 |
买入 |
| 09:51:36 |
16.23 |
12 |
3563 |
买入 |
| 09:51:39 |
16.24 |
17 |
3580 |
买入 |
| 09:51:42 |
16.24 |
22 |
3602 |
买入 |
| 09:51:45 |
16.26 |
8 |
3610 |
买入 |
| 09:51:48 |
16.26 |
7 |
3617 |
卖出 |
| 09:51:51 |
16.23 |
6 |
3623 |
卖出 |
| 09:51:54 |
16.25 |
3 |
3626 |
买入 |
| 09:51:57 |
16.23 |
3 |
3629 |
卖出 |
| 09:52:15 |
16.23 |
29 |
3658 |
卖出 |
| 09:52:18 |
16.23 |
10 |
3668 |
买入 |
| 09:52:21 |
16.23 |
13 |
3681 |
卖出 |
| 09:52:24 |
16.26 |
4 |
3685 |
卖出 |
| 09:52:36 |
16.26 |
4 |
3689 |
买入 |
| 09:52:39 |
16.26 |
1 |
3690 |
买入 |
| 09:52:42 |
16.26 |
3 |
3693 |
买入 |
| 09:52:48 |
16.26 |
29 |
3722 |
买入 |
| 09:52:54 |
16.26 |
1 |
3723 |
买入 |
| 09:53:00 |
16.29 |
1 |
3724 |
买入 |
| 09:53:15 |
16.26 |
1 |
3725 |
卖出 |
| 09:53:18 |
16.29 |
4 |
3729 |
买入 |
| 09:53:21 |
16.29 |
15 |
3744 |
买入 |
| 09:53:24 |
16.29 |
32 |
3776 |
买入 |
| 09:53:27 |
16.3 |
1 |
3777 |
买入 |
| 09:53:31 |
16.29 |
1 |
3778 |
卖出 |
| 09:53:33 |
16.29 |
20 |
3798 |
买入 |
| 09:53:37 |
16.29 |
3 |
3801 |
买入 |
| 09:53:48 |
16.3 |
47 |
3848 |
买入 |
| 09:53:51 |
16.29 |
36 |
3884 |
卖出 |
| 09:53:54 |
16.29 |
5 |
3889 |
卖出 |
| 09:53:57 |
16.29 |
5 |
3894 |
卖出 |