法狮龙[605318]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.32 |
8 |
8 |
集合竞价 |
| 09:16:39 |
15.3 |
8 |
8 |
集合竞价 |
| 09:20:18 |
15.3 |
8 |
8 |
集合竞价 |
| 09:21:00 |
15.3 |
10 |
10 |
集合竞价 |
| 09:22:12 |
15.3 |
30 |
30 |
集合竞价 |
| 09:23:03 |
15.3 |
30 |
30 |
集合竞价 |
| 09:24:54 |
15.3 |
30 |
30 |
集合竞价 |
| 09:25:04 |
15.3 |
30 |
60 |
买入 |
| 09:30:03 |
15.21 |
7 |
67 |
卖出 |
| 09:30:06 |
15.21 |
1 |
68 |
买入 |
| 09:30:09 |
15.21 |
5 |
73 |
买入 |
| 09:30:12 |
15.2 |
57 |
130 |
卖出 |
| 09:30:15 |
15.21 |
29 |
159 |
买入 |
| 09:30:18 |
15.2 |
4 |
163 |
卖出 |
| 09:30:24 |
15.21 |
11 |
174 |
买入 |
| 09:30:30 |
15.21 |
10 |
184 |
买入 |
| 09:30:36 |
15.21 |
4 |
188 |
买入 |
| 09:30:39 |
15.21 |
1 |
189 |
买入 |
| 09:30:42 |
15.21 |
1 |
190 |
买入 |
| 09:30:48 |
15.21 |
100 |
290 |
买入 |
| 09:30:51 |
15.21 |
2 |
292 |
买入 |
| 09:30:54 |
15.2 |
5 |
297 |
卖出 |
| 09:30:57 |
15.21 |
8 |
305 |
买入 |
| 09:31:00 |
15.27 |
2 |
307 |
买入 |
| 09:31:03 |
15.21 |
6 |
313 |
卖出 |
| 09:31:27 |
15.24 |
1 |
314 |
买入 |
| 09:31:30 |
15.27 |
2 |
316 |
买入 |
| 09:31:33 |
15.27 |
2 |
318 |
买入 |
| 09:31:36 |
15.27 |
3 |
321 |
买入 |
| 09:31:45 |
15.27 |
6 |
327 |
买入 |
| 09:31:51 |
15.28 |
1 |
328 |
买入 |
| 09:31:54 |
15.28 |
10 |
338 |
卖出 |
| 09:31:57 |
15.24 |
11 |
349 |
卖出 |
| 09:32:00 |
15.24 |
1 |
350 |
买入 |
| 09:32:06 |
15.25 |
2 |
352 |
卖出 |
| 09:32:09 |
15.27 |
7 |
359 |
买入 |
| 09:32:18 |
15.25 |
14 |
373 |
卖出 |
| 09:32:21 |
15.28 |
3 |
376 |
买入 |
| 09:32:33 |
15.28 |
7 |
383 |
卖出 |
| 09:32:36 |
15.25 |
1 |
384 |
卖出 |
| 09:32:39 |
15.25 |
4 |
388 |
卖出 |
| 09:32:45 |
15.25 |
1 |
389 |
卖出 |
| 09:32:48 |
15.25 |
1 |
390 |
卖出 |
| 09:32:51 |
15.25 |
9 |
399 |
卖出 |
| 09:33:00 |
15.23 |
2 |
401 |
卖出 |
| 09:33:03 |
15.23 |
7 |
408 |
卖出 |
| 09:33:06 |
15.23 |
1 |
409 |
卖出 |
| 09:33:09 |
15.25 |
8 |
417 |
买入 |
| 09:33:12 |
15.25 |
1 |
418 |
卖出 |
| 09:33:15 |
15.21 |
1 |
419 |
卖出 |
| 09:33:21 |
15.21 |
5 |
424 |
卖出 |
| 09:33:27 |
15.21 |
5 |
429 |
卖出 |
| 09:33:30 |
15.21 |
1 |
430 |
卖出 |
| 09:33:42 |
15.21 |
3 |
433 |
卖出 |
| 09:33:45 |
15.21 |
5 |
438 |
卖出 |
| 09:33:48 |
15.21 |
1 |
439 |
卖出 |
| 09:33:54 |
15.23 |
11 |
450 |
买入 |
| 09:33:57 |
15.23 |
1 |
451 |
卖出 |
| 09:34:21 |
15.21 |
5 |
456 |
卖出 |
| 09:34:24 |
15.21 |
7 |
463 |
卖出 |
| 09:34:33 |
15.16 |
2 |
465 |
卖出 |
| 09:34:42 |
15.2 |
1 |
466 |
买入 |
| 09:34:45 |
15.16 |
2 |
468 |
卖出 |
| 09:34:51 |
15.16 |
1 |
469 |
卖出 |
| 09:35:00 |
15.16 |
2 |
471 |
卖出 |
| 09:35:03 |
15.16 |
53 |
524 |
买入 |
| 09:35:06 |
15.15 |
6 |
530 |
卖出 |
| 09:35:09 |
15.14 |
12 |
542 |
卖出 |
| 09:35:18 |
15.14 |
4 |
546 |
卖出 |
| 09:35:21 |
15.13 |
19 |
565 |
卖出 |
| 09:35:24 |
15.13 |
5 |
570 |
买入 |
| 09:35:27 |
15.13 |
1 |
571 |
买入 |
| 09:35:45 |
15.13 |
3 |
574 |
卖出 |
| 09:35:51 |
15.13 |
6 |
580 |
卖出 |
| 09:35:57 |
15.13 |
1 |
581 |
买入 |
| 09:36:09 |
15.1 |
36 |
617 |
卖出 |
| 09:36:15 |
15.14 |
1 |
618 |
买入 |
| 09:36:18 |
15.13 |
6 |
624 |
买入 |
| 09:36:21 |
15.13 |
14 |
638 |
买入 |
| 09:36:24 |
15.14 |
2 |
640 |
买入 |
| 09:36:27 |
15.14 |
1 |
641 |
买入 |
| 09:36:39 |
15.17 |
22 |
663 |
买入 |
| 09:36:48 |
15.17 |
1 |
664 |
买入 |
| 09:36:51 |
15.17 |
2 |
666 |
买入 |
| 09:36:54 |
15.17 |
4 |
670 |
卖出 |
| 09:36:57 |
15.15 |
1 |
671 |
卖出 |
| 09:37:00 |
15.17 |
11 |
682 |
买入 |
| 09:37:03 |
15.17 |
27 |
709 |
卖出 |
| 09:37:06 |
15.17 |
12 |
721 |
卖出 |
| 09:37:09 |
15.16 |
3 |
724 |
卖出 |
| 09:37:15 |
15.16 |
3 |
727 |
买入 |
| 09:37:21 |
15.17 |
62 |
789 |
买入 |
| 09:37:45 |
15.17 |
1 |
790 |
卖出 |
| 09:37:57 |
15.2 |
3 |
793 |
买入 |
| 09:38:00 |
15.2 |
2 |
795 |
买入 |
| 09:38:03 |
15.17 |
53 |
848 |
卖出 |
| 09:38:06 |
15.17 |
1 |
849 |
卖出 |
| 09:38:12 |
15.17 |
1 |
850 |
卖出 |
| 09:38:15 |
15.17 |
3 |
853 |
卖出 |
| 09:38:18 |
15.17 |
2 |
855 |
卖出 |
| 09:38:21 |
15.17 |
1 |
856 |
卖出 |
| 09:38:24 |
15.17 |
14 |
870 |
卖出 |
| 09:38:27 |
15.17 |
52 |
922 |
卖出 |
| 09:38:30 |
15.17 |
10 |
932 |
卖出 |
| 09:38:33 |
15.17 |
3 |
935 |
卖出 |
| 09:38:36 |
15.17 |
8 |
943 |
卖出 |
| 09:38:45 |
15.17 |
1 |
944 |
卖出 |
| 09:38:51 |
15.17 |
7 |
951 |
卖出 |
| 09:38:54 |
15.17 |
7 |
958 |
卖出 |
| 09:38:57 |
15.15 |
2 |
960 |
卖出 |
| 09:39:00 |
15.15 |
6 |
966 |
卖出 |
| 09:39:03 |
15.14 |
5 |
971 |
卖出 |
| 09:39:06 |
15.12 |
13 |
984 |
卖出 |
| 09:39:09 |
15.12 |
5 |
989 |
卖出 |
| 09:39:12 |
15.12 |
1 |
990 |
卖出 |
| 09:39:15 |
15.12 |
2 |
992 |
卖出 |
| 09:39:27 |
15.12 |
1 |
993 |
卖出 |
| 09:39:36 |
15.13 |
4 |
997 |
买入 |
| 09:39:39 |
15.13 |
1 |
998 |
卖出 |
| 09:40:03 |
15.15 |
2 |
1000 |
买入 |
| 09:40:36 |
15.15 |
1 |
1001 |
买入 |
| 09:40:42 |
15.15 |
1 |
1002 |
买入 |
| 09:40:45 |
15.15 |
1 |
1003 |
卖出 |
| 09:40:48 |
15.15 |
10 |
1013 |
买入 |
| 09:40:51 |
15.15 |
24 |
1037 |
卖出 |
| 09:40:57 |
15.13 |
3 |
1040 |
卖出 |
| 09:41:00 |
15.13 |
1 |
1041 |
卖出 |
| 09:41:12 |
15.11 |
6 |
1047 |
卖出 |
| 09:41:15 |
15.11 |
1 |
1048 |
卖出 |
| 09:41:27 |
15.11 |
1 |
1049 |
卖出 |
| 09:41:42 |
15.13 |
5 |
1054 |
买入 |
| 09:42:00 |
15.12 |
2 |
1056 |
卖出 |
| 09:42:06 |
15.13 |
14 |
1070 |
卖出 |
| 09:42:15 |
15.13 |
1 |
1071 |
卖出 |
| 09:42:42 |
15.13 |
1 |
1072 |
卖出 |
| 09:43:24 |
15.16 |
1 |
1073 |
买入 |
| 09:43:30 |
15.13 |
1 |
1074 |
卖出 |
| 09:43:42 |
15.14 |
8 |
1082 |
买入 |
| 09:43:48 |
15.15 |
2 |
1084 |
卖出 |
| 09:43:51 |
15.15 |
1 |
1085 |
卖出 |
| 09:43:54 |
15.17 |
3 |
1088 |
买入 |
| 09:44:00 |
15.17 |
2 |
1090 |
买入 |
| 09:44:03 |
15.17 |
9 |
1099 |
买入 |
| 09:44:06 |
15.17 |
1 |
1100 |
买入 |
| 09:44:09 |
15.17 |
1 |
1101 |
买入 |
| 09:44:12 |
15.17 |
3 |
1104 |
买入 |
| 09:44:45 |
15.17 |
1 |
1105 |
买入 |
| 09:45:09 |
15.15 |
27 |
1132 |
卖出 |
| 09:45:39 |
15.14 |
2 |
1134 |
卖出 |
| 09:45:42 |
15.14 |
1 |
1135 |
卖出 |
| 09:45:45 |
15.14 |
1 |
1136 |
卖出 |
| 09:46:09 |
15.15 |
2 |
1138 |
买入 |
| 09:46:45 |
15.17 |
39 |
1177 |
买入 |
| 09:46:48 |
15.17 |
20 |
1197 |
买入 |
| 09:46:51 |
15.17 |
6 |
1203 |
买入 |
| 09:46:54 |
15.17 |
7 |
1210 |
买入 |
| 09:46:57 |
15.17 |
7 |
1217 |
卖出 |
| 09:47:00 |
15.17 |
10 |
1227 |
卖出 |
| 09:47:06 |
15.17 |
1 |
1228 |
卖出 |
| 09:47:09 |
15.17 |
2 |
1230 |
买入 |
| 09:48:33 |
15.16 |
12 |
1242 |
卖出 |
| 09:48:36 |
15.24 |
6 |
1248 |
买入 |
| 09:49:18 |
15.17 |
10 |
1258 |
卖出 |
| 09:49:24 |
15.25 |
10 |
1268 |
买入 |
| 09:49:36 |
15.26 |
53 |
1321 |
买入 |
| 09:49:51 |
15.25 |
2 |
1323 |
买入 |
| 09:49:57 |
15.18 |
2 |
1325 |
卖出 |
| 09:50:06 |
15.18 |
1 |
1326 |
卖出 |
| 09:51:15 |
15.17 |
1 |
1327 |
卖出 |
| 09:52:00 |
15.17 |
1 |
1328 |
卖出 |
| 09:52:39 |
15.17 |
8 |
1336 |
卖出 |
| 09:52:42 |
15.17 |
6 |
1342 |
卖出 |
| 09:52:45 |
15.17 |
4 |
1346 |
卖出 |
| 09:52:48 |
15.17 |
1 |
1347 |
买入 |
| 09:52:54 |
15.17 |
1 |
1348 |
卖出 |
| 09:52:57 |
15.17 |
1 |
1349 |
卖出 |
| 09:53:03 |
15.16 |
2 |
1351 |
卖出 |
| 09:53:06 |
15.16 |
7 |
1358 |
卖出 |
| 09:53:09 |
15.16 |
8 |
1366 |
卖出 |
| 09:53:15 |
15.16 |
22 |
1388 |
卖出 |
| 09:53:21 |
15.15 |
2 |
1390 |
卖出 |
| 09:53:27 |
15.15 |
3 |
1393 |
卖出 |
| 09:53:30 |
15.16 |
2 |
1395 |
买入 |
| 09:53:33 |
15.15 |
6 |
1401 |
卖出 |
| 09:53:36 |
15.15 |
50 |
1451 |
卖出 |
| 09:53:39 |
15.14 |
50 |
1501 |
卖出 |
| 09:53:42 |
15.13 |
24 |
1525 |
卖出 |
| 09:54:12 |
15.13 |
2 |
1527 |
卖出 |
| 09:54:30 |
15.14 |
2 |
1529 |
买入 |
| 09:54:36 |
15.14 |
4 |
1533 |
卖出 |
| 09:55:09 |
15.14 |
2 |
1535 |
卖出 |
| 09:55:36 |
15.16 |
1 |
1536 |
买入 |
| 09:55:39 |
15.14 |
5 |
1541 |
卖出 |
| 09:55:45 |
15.14 |
11 |
1552 |
卖出 |
| 09:55:51 |
15.17 |
6 |
1558 |
买入 |
| 09:56:00 |
15.17 |
1 |
1559 |
买入 |
| 09:56:03 |
15.17 |
13 |
1572 |
卖出 |
| 09:56:06 |
15.17 |
1 |
1573 |
卖出 |
| 09:56:24 |
15.18 |
2 |
1575 |
买入 |
| 09:57:09 |
15.18 |
15 |
1590 |
卖出 |
| 09:57:15 |
15.17 |
3 |
1593 |
卖出 |
| 09:58:06 |
15.18 |
7 |
1600 |
卖出 |
| 09:58:09 |
15.18 |
3 |
1603 |
买入 |
| 09:58:12 |
15.18 |
1 |
1604 |
买入 |
| 09:58:33 |
15.18 |
22 |
1626 |
卖出 |
| 09:58:48 |
15.18 |
1 |
1627 |
卖出 |
| 09:58:51 |
15.26 |
7 |
1634 |
买入 |
| 09:58:54 |
15.18 |
3 |
1637 |
卖出 |
| 09:58:57 |
15.17 |
21 |
1658 |
卖出 |
| 09:59:03 |
15.25 |
15 |
1673 |
买入 |
| 10:00:09 |
15.19 |
2 |
1675 |
卖出 |
| 10:00:12 |
15.19 |
1 |
1676 |
卖出 |
| 10:00:15 |
15.19 |
4 |
1680 |
卖出 |
| 10:00:18 |
15.19 |
7 |
1687 |
卖出 |
| 10:00:21 |
15.2 |
5 |
1692 |
买入 |
| 10:00:24 |
15.2 |
2 |
1694 |
买入 |
| 10:01:03 |
15.24 |
7 |
1701 |
买入 |
| 10:01:12 |
15.24 |
2 |
1703 |
买入 |
| 10:01:24 |
15.19 |
1 |
1704 |
卖出 |
| 10:01:48 |
15.19 |
2 |
1706 |
卖出 |
| 10:01:51 |
15.19 |
4 |
1710 |
卖出 |
| 10:01:54 |
15.19 |
3 |
1713 |
卖出 |
| 10:02:00 |
15.18 |
62 |
1775 |
卖出 |
| 10:02:03 |
15.19 |
2 |
1777 |
买入 |
| 10:02:06 |
15.24 |
3 |
1780 |
买入 |
| 10:02:27 |
15.18 |
30 |
1810 |
卖出 |
| 10:02:30 |
15.18 |
1 |
1811 |
卖出 |
| 10:02:36 |
15.18 |
1 |
1812 |
卖出 |
| 10:02:42 |
15.2 |
2 |
1814 |
买入 |
| 10:02:51 |
15.18 |
5 |
1819 |
卖出 |
| 10:02:54 |
15.18 |
1 |
1820 |
卖出 |
| 10:02:57 |
15.18 |
3 |
1823 |
卖出 |
| 10:03:00 |
15.18 |
8 |
1831 |
卖出 |
| 10:03:03 |
15.17 |
22 |
1853 |
卖出 |
| 10:03:06 |
15.18 |
22 |
1875 |
买入 |
| 10:03:33 |
15.18 |
7 |
1882 |
卖出 |
| 10:03:36 |
15.18 |
3 |
1885 |
卖出 |
| 10:03:39 |
15.18 |
6 |
1891 |
卖出 |
| 10:03:42 |
15.19 |
5 |
1896 |
买入 |
| 10:04:30 |
15.19 |
6 |
1902 |
买入 |
| 10:04:33 |
15.19 |
4 |
1906 |
卖出 |
| 10:04:36 |
15.19 |
2 |
1908 |
卖出 |
| 10:04:48 |
15.27 |
12 |
1920 |
买入 |
| 10:05:09 |
15.2 |
3 |
1923 |
卖出 |
| 10:05:51 |
15.19 |
37 |
1960 |
卖出 |
| 10:05:57 |
15.19 |
5 |
1965 |
卖出 |
| 10:06:00 |
15.18 |
16 |
1981 |
卖出 |
| 10:06:09 |
15.18 |
6 |
1987 |
卖出 |
| 10:06:36 |
15.19 |
2 |
1989 |
买入 |
| 10:06:39 |
15.18 |
8 |
1997 |
卖出 |
| 10:06:42 |
15.18 |
3 |
2000 |
卖出 |
| 10:06:57 |
15.18 |
17 |
2017 |
卖出 |
| 10:07:00 |
15.18 |
1 |
2018 |
卖出 |
| 10:07:24 |
15.17 |
84 |
2102 |
卖出 |
| 10:07:27 |
15.17 |
6 |
2108 |
卖出 |
| 10:07:42 |
15.17 |
1 |
2109 |
买入 |
| 10:07:45 |
15.17 |
6 |
2115 |
卖出 |
| 10:07:48 |
15.17 |
3 |
2118 |
卖出 |
| 10:07:51 |
15.17 |
2 |
2120 |
买入 |
| 10:08:09 |
15.17 |
9 |
2129 |
卖出 |
| 10:08:36 |
15.22 |
10 |
2139 |
买入 |
| 10:09:00 |
15.17 |
8 |
2147 |
卖出 |
| 10:09:06 |
15.18 |
1 |
2148 |
卖出 |
| 10:09:30 |
15.18 |
1 |
2149 |
买入 |
| 10:09:39 |
15.14 |
1 |
2150 |
卖出 |
| 10:10:03 |
15.14 |
2 |
2152 |
卖出 |
| 10:10:09 |
15.14 |
1 |
2153 |
卖出 |
| 10:10:15 |
15.14 |
1 |
2154 |
卖出 |
| 10:10:18 |
15.14 |
8 |
2162 |
卖出 |
| 10:10:36 |
15.13 |
1 |
2163 |
卖出 |
| 10:11:24 |
15.13 |
8 |
2171 |
卖出 |
| 10:11:27 |
15.13 |
3 |
2174 |
卖出 |
| 10:11:30 |
15.13 |
6 |
2180 |
卖出 |
| 10:11:33 |
15.13 |
1 |
2181 |
卖出 |
| 10:13:27 |
15.14 |
12 |
2193 |
卖出 |
| 10:13:30 |
15.14 |
1 |
2194 |
买入 |
| 10:13:48 |
15.2 |
3 |
2197 |
买入 |
| 10:14:00 |
15.2 |
4 |
2201 |
买入 |
| 10:14:03 |
15.19 |
5 |
2206 |
买入 |
| 10:14:06 |
15.19 |
1 |
2207 |
买入 |
| 10:14:51 |
15.14 |
6 |
2213 |
卖出 |
| 10:16:09 |
15.14 |
3 |
2216 |
卖出 |
| 10:16:12 |
15.14 |
1 |
2217 |
卖出 |
| 10:17:03 |
15.15 |
7 |
2224 |
买入 |
| 10:17:06 |
15.15 |
1 |
2225 |
买入 |
| 10:17:09 |
15.15 |
1 |
2226 |
买入 |
| 10:17:36 |
15.14 |
5 |
2231 |
卖出 |
| 10:17:39 |
15.14 |
4 |
2235 |
卖出 |
| 10:17:54 |
15.14 |
2 |
2237 |
卖出 |
| 10:18:12 |
15.14 |
16 |
2253 |
卖出 |
| 10:18:24 |
15.14 |
1 |
2254 |
买入 |
| 10:18:27 |
15.14 |
2 |
2256 |
买入 |
| 10:18:30 |
15.14 |
1 |
2257 |
买入 |
| 10:18:57 |
15.14 |
126 |
2383 |
买入 |
| 10:19:00 |
15.14 |
6 |
2389 |
买入 |
| 10:19:51 |
15.14 |
3 |
2392 |
卖出 |
| 10:20:06 |
15.21 |
4 |
2396 |
买入 |
| 10:20:54 |
15.2 |
7 |
2403 |
买入 |
| 10:20:57 |
15.2 |
10 |
2413 |
买入 |
| 10:21:03 |
15.19 |
2 |
2415 |
卖出 |