法狮龙[605318]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.5 |
12 |
12 |
集合竞价 |
| 09:15:16 |
16.51 |
24 |
24 |
集合竞价 |
| 09:15:46 |
16.28 |
64 |
64 |
集合竞价 |
| 09:15:55 |
16.51 |
23 |
23 |
集合竞价 |
| 09:23:40 |
16.5 |
48 |
48 |
集合竞价 |
| 09:24:04 |
16.28 |
82 |
82 |
集合竞价 |
| 09:24:55 |
16.5 |
104 |
104 |
集合竞价 |
| 09:25:03 |
16.5 |
104 |
208 |
买入 |
| 09:30:01 |
16.5 |
1 |
209 |
买入 |
| 09:30:04 |
16.5 |
33 |
242 |
买入 |
| 09:30:07 |
16.49 |
25 |
267 |
卖出 |
| 09:30:10 |
16.48 |
6 |
273 |
卖出 |
| 09:30:13 |
16.4 |
7 |
280 |
买入 |
| 09:30:16 |
16.4 |
8 |
288 |
卖出 |
| 09:30:19 |
16.4 |
4 |
292 |
买入 |
| 09:30:22 |
16.4 |
3 |
295 |
买入 |
| 09:30:25 |
16.4 |
1 |
296 |
买入 |
| 09:30:28 |
16.4 |
5 |
301 |
买入 |
| 09:30:31 |
16.4 |
1 |
302 |
卖出 |
| 09:30:34 |
16.4 |
8 |
310 |
买入 |
| 09:30:37 |
16.4 |
1 |
311 |
买入 |
| 09:30:46 |
16.38 |
28 |
339 |
卖出 |
| 09:30:52 |
16.38 |
6 |
345 |
卖出 |
| 09:30:55 |
16.38 |
9 |
354 |
卖出 |
| 09:30:58 |
16.38 |
5 |
359 |
卖出 |
| 09:31:04 |
16.32 |
1 |
360 |
卖出 |
| 09:31:07 |
16.32 |
7 |
367 |
卖出 |
| 09:31:10 |
16.32 |
6 |
373 |
卖出 |
| 09:31:13 |
16.36 |
2 |
375 |
买入 |
| 09:31:16 |
16.32 |
2 |
377 |
卖出 |
| 09:31:28 |
16.32 |
2 |
379 |
卖出 |
| 09:31:31 |
16.33 |
5 |
384 |
买入 |
| 09:31:34 |
16.32 |
31 |
415 |
卖出 |
| 09:31:37 |
16.32 |
47 |
462 |
卖出 |
| 09:31:40 |
16.32 |
3 |
465 |
卖出 |
| 09:31:43 |
16.31 |
2 |
467 |
卖出 |
| 09:31:46 |
16.33 |
2 |
469 |
买入 |
| 09:31:49 |
16.31 |
2 |
471 |
卖出 |
| 09:31:52 |
16.33 |
28 |
499 |
买入 |
| 09:31:58 |
16.31 |
7 |
506 |
卖出 |
| 09:32:01 |
16.33 |
9 |
515 |
买入 |
| 09:32:04 |
16.34 |
2 |
517 |
买入 |
| 09:32:07 |
16.37 |
12 |
529 |
买入 |
| 09:32:10 |
16.31 |
74 |
603 |
卖出 |
| 09:32:13 |
16.31 |
1 |
604 |
卖出 |
| 09:32:16 |
16.37 |
4 |
608 |
买入 |
| 09:32:19 |
16.31 |
32 |
640 |
卖出 |
| 09:32:25 |
16.37 |
2 |
642 |
买入 |
| 09:32:31 |
16.36 |
1 |
643 |
买入 |
| 09:32:34 |
16.36 |
5 |
648 |
买入 |
| 09:32:40 |
16.32 |
23 |
671 |
卖出 |
| 09:32:52 |
16.36 |
10 |
681 |
买入 |
| 09:33:25 |
16.33 |
3 |
684 |
卖出 |
| 09:33:28 |
16.32 |
3 |
687 |
卖出 |
| 09:33:34 |
16.33 |
1 |
688 |
买入 |
| 09:33:40 |
16.35 |
11 |
699 |
买入 |
| 09:33:43 |
16.35 |
3 |
702 |
买入 |
| 09:33:49 |
16.36 |
167 |
869 |
买入 |
| 09:33:58 |
16.34 |
1 |
870 |
卖出 |
| 09:34:01 |
16.37 |
1 |
871 |
卖出 |
| 09:34:07 |
16.38 |
6 |
877 |
买入 |
| 09:34:10 |
16.38 |
5 |
882 |
卖出 |
| 09:34:22 |
16.38 |
13 |
895 |
卖出 |
| 09:34:25 |
16.39 |
10 |
905 |
买入 |
| 09:34:46 |
16.37 |
24 |
929 |
卖出 |
| 09:34:49 |
16.37 |
1 |
930 |
卖出 |
| 09:34:52 |
16.39 |
11 |
941 |
买入 |
| 09:35:01 |
16.39 |
16 |
957 |
卖出 |
| 09:35:04 |
16.39 |
7 |
964 |
卖出 |
| 09:35:07 |
16.4 |
28 |
992 |
买入 |
| 09:35:10 |
16.39 |
24 |
1016 |
卖出 |
| 09:35:13 |
16.37 |
12 |
1028 |
卖出 |
| 09:35:16 |
16.36 |
2 |
1030 |
卖出 |
| 09:35:19 |
16.37 |
5 |
1035 |
买入 |
| 09:35:22 |
16.37 |
11 |
1046 |
买入 |
| 09:35:25 |
16.37 |
3 |
1049 |
卖出 |
| 09:35:28 |
16.37 |
2 |
1051 |
卖出 |
| 09:35:40 |
16.41 |
9 |
1060 |
买入 |
| 09:36:01 |
16.4 |
5 |
1065 |
买入 |
| 09:36:04 |
16.4 |
3 |
1068 |
买入 |
| 09:36:07 |
16.41 |
4 |
1072 |
买入 |
| 09:36:25 |
16.42 |
6 |
1078 |
买入 |
| 09:36:40 |
16.41 |
2 |
1080 |
卖出 |
| 09:36:43 |
16.42 |
3 |
1083 |
买入 |
| 09:36:46 |
16.41 |
9 |
1092 |
卖出 |
| 09:36:49 |
16.42 |
15 |
1107 |
买入 |
| 09:37:07 |
16.46 |
9 |
1116 |
买入 |
| 09:37:16 |
16.46 |
1 |
1117 |
买入 |
| 09:37:25 |
16.42 |
6 |
1123 |
卖出 |
| 09:37:52 |
16.42 |
38 |
1161 |
卖出 |
| 09:38:19 |
16.39 |
1 |
1162 |
买入 |
| 09:38:22 |
16.39 |
10 |
1172 |
卖出 |
| 09:38:34 |
16.38 |
6 |
1178 |
卖出 |
| 09:38:37 |
16.38 |
30 |
1208 |
卖出 |
| 09:38:40 |
16.38 |
6 |
1214 |
卖出 |
| 09:38:46 |
16.38 |
1 |
1215 |
卖出 |
| 09:38:49 |
16.38 |
15 |
1230 |
卖出 |
| 09:38:52 |
16.38 |
1 |
1231 |
卖出 |
| 09:38:55 |
16.38 |
6 |
1237 |
卖出 |
| 09:38:58 |
16.38 |
1 |
1238 |
卖出 |
| 09:39:01 |
16.38 |
22 |
1260 |
卖出 |
| 09:39:10 |
16.38 |
114 |
1374 |
买入 |
| 09:39:16 |
16.38 |
3 |
1377 |
买入 |
| 09:39:19 |
16.38 |
6 |
1383 |
卖出 |
| 09:39:25 |
16.38 |
2 |
1385 |
卖出 |
| 09:39:40 |
16.37 |
29 |
1414 |
卖出 |
| 09:39:43 |
16.36 |
1 |
1415 |
卖出 |
| 09:39:46 |
16.38 |
1 |
1416 |
买入 |
| 09:39:49 |
16.38 |
31 |
1447 |
买入 |
| 09:39:52 |
16.42 |
31 |
1478 |
买入 |
| 09:39:55 |
16.42 |
9 |
1487 |
买入 |
| 09:39:58 |
16.42 |
5 |
1492 |
买入 |
| 09:40:04 |
16.42 |
7 |
1499 |
买入 |
| 09:40:07 |
16.42 |
23 |
1522 |
买入 |
| 09:40:10 |
16.42 |
19 |
1541 |
买入 |
| 09:40:19 |
16.42 |
2 |
1543 |
买入 |
| 09:40:22 |
16.41 |
22 |
1565 |
卖出 |
| 09:40:28 |
16.42 |
20 |
1585 |
买入 |
| 09:40:34 |
16.42 |
131 |
1716 |
买入 |
| 09:40:37 |
16.42 |
1 |
1717 |
卖出 |
| 09:40:49 |
16.37 |
10 |
1727 |
卖出 |
| 09:41:07 |
16.37 |
1 |
1728 |
卖出 |
| 09:41:10 |
16.41 |
1 |
1729 |
买入 |
| 09:41:25 |
16.39 |
1 |
1730 |
卖出 |
| 09:41:28 |
16.39 |
1 |
1731 |
卖出 |
| 09:41:34 |
16.38 |
27 |
1758 |
卖出 |
| 09:41:37 |
16.38 |
6 |
1764 |
卖出 |
| 09:41:40 |
16.38 |
1 |
1765 |
买入 |
| 09:41:43 |
16.38 |
4 |
1769 |
买入 |
| 09:42:04 |
16.38 |
7 |
1776 |
买入 |
| 09:42:07 |
16.37 |
3 |
1779 |
卖出 |
| 09:42:10 |
16.38 |
1 |
1780 |
买入 |
| 09:42:13 |
16.37 |
18 |
1798 |
卖出 |
| 09:42:19 |
16.38 |
2 |
1800 |
买入 |
| 09:42:25 |
16.37 |
94 |
1894 |
卖出 |
| 09:42:28 |
16.37 |
23 |
1917 |
卖出 |
| 09:42:31 |
16.37 |
2 |
1919 |
卖出 |
| 09:42:40 |
16.37 |
35 |
1954 |
卖出 |
| 09:42:46 |
16.36 |
43 |
1997 |
卖出 |
| 09:42:55 |
16.36 |
22 |
2019 |
卖出 |
| 09:43:01 |
16.35 |
2 |
2021 |
卖出 |
| 09:43:04 |
16.36 |
1 |
2022 |
买入 |
| 09:43:07 |
16.35 |
4 |
2026 |
卖出 |
| 09:43:10 |
16.35 |
27 |
2053 |
卖出 |
| 09:43:22 |
16.35 |
81 |
2134 |
买入 |
| 09:43:25 |
16.35 |
101 |
2235 |
买入 |
| 09:43:28 |
16.37 |
271 |
2506 |
买入 |
| 09:43:31 |
16.38 |
82 |
2588 |
买入 |
| 09:43:34 |
16.39 |
7 |
2595 |
买入 |
| 09:43:37 |
16.39 |
3 |
2598 |
买入 |
| 09:43:58 |
16.41 |
3 |
2601 |
买入 |
| 09:44:13 |
16.41 |
1 |
2602 |
买入 |
| 09:44:40 |
16.38 |
5 |
2607 |
卖出 |
| 09:45:01 |
16.38 |
70 |
2677 |
卖出 |
| 09:45:10 |
16.38 |
1 |
2678 |
买入 |
| 09:45:19 |
16.38 |
49 |
2727 |
买入 |
| 09:45:22 |
16.38 |
12 |
2739 |
买入 |
| 09:45:25 |
16.38 |
10 |
2749 |
卖出 |
| 09:45:28 |
16.38 |
2 |
2751 |
卖出 |
| 09:45:31 |
16.38 |
1 |
2752 |
卖出 |
| 09:45:34 |
16.37 |
1 |
2753 |
卖出 |
| 09:45:43 |
16.37 |
1 |
2754 |
卖出 |
| 09:45:46 |
16.38 |
4 |
2758 |
买入 |
| 09:45:55 |
16.38 |
1 |
2759 |
卖出 |
| 09:46:04 |
16.38 |
8 |
2767 |
卖出 |
| 09:46:07 |
16.38 |
27 |
2794 |
买入 |
| 09:46:43 |
16.38 |
21 |
2815 |
卖出 |
| 09:46:55 |
16.38 |
2 |
2817 |
卖出 |
| 09:47:01 |
16.4 |
1 |
2818 |
买入 |
| 09:47:04 |
16.4 |
7 |
2825 |
买入 |
| 09:47:25 |
16.4 |
4 |
2829 |
买入 |
| 09:47:28 |
16.38 |
56 |
2885 |
卖出 |
| 09:47:43 |
16.38 |
10 |
2895 |
卖出 |
| 09:47:52 |
16.38 |
10 |
2905 |
买入 |
| 09:47:55 |
16.38 |
1 |
2906 |
买入 |
| 09:48:01 |
16.38 |
5 |
2911 |
买入 |
| 09:48:07 |
16.38 |
3 |
2914 |
买入 |
| 09:48:10 |
16.38 |
5 |
2919 |
卖出 |
| 09:48:19 |
16.38 |
10 |
2929 |
买入 |
| 09:48:28 |
16.37 |
5 |
2934 |
卖出 |
| 09:48:43 |
16.37 |
6 |
2940 |
卖出 |
| 09:48:52 |
16.37 |
11 |
2951 |
卖出 |
| 09:48:55 |
16.36 |
2 |
2953 |
卖出 |
| 09:49:07 |
16.37 |
1 |
2954 |
买入 |
| 09:49:19 |
16.36 |
5 |
2959 |
卖出 |
| 09:49:31 |
16.37 |
10 |
2969 |
买入 |
| 09:49:34 |
16.36 |
7 |
2976 |
卖出 |
| 09:49:37 |
16.36 |
6 |
2982 |
卖出 |
| 09:49:40 |
16.37 |
6 |
2988 |
买入 |
| 09:49:43 |
16.36 |
21 |
3009 |
卖出 |
| 09:49:49 |
16.35 |
41 |
3050 |
卖出 |
| 09:49:52 |
16.35 |
8 |
3058 |
卖出 |
| 09:49:58 |
16.35 |
1 |
3059 |
买入 |
| 09:50:04 |
16.35 |
1 |
3060 |
买入 |
| 09:50:07 |
16.33 |
16 |
3076 |
卖出 |
| 09:50:11 |
16.35 |
1 |
3077 |
买入 |
| 09:50:13 |
16.33 |
5 |
3082 |
卖出 |
| 09:50:19 |
16.36 |
22 |
3104 |
买入 |
| 09:50:37 |
16.36 |
1 |
3105 |
卖出 |
| 09:50:46 |
16.37 |
16 |
3121 |
买入 |
| 09:50:49 |
16.36 |
17 |
3138 |
卖出 |
| 09:50:52 |
16.35 |
2 |
3140 |
卖出 |
| 09:50:56 |
16.35 |
8 |
3148 |
卖出 |
| 09:51:01 |
16.35 |
1 |
3149 |
买入 |
| 09:51:07 |
16.35 |
11 |
3160 |
买入 |
| 09:51:11 |
16.36 |
2 |
3162 |
买入 |
| 09:51:13 |
16.35 |
13 |
3175 |
卖出 |
| 09:51:17 |
16.34 |
35 |
3210 |
卖出 |
| 09:51:23 |
16.34 |
4 |
3214 |
卖出 |
| 09:51:25 |
16.34 |
7 |
3221 |
卖出 |
| 09:51:31 |
16.35 |
40 |
3261 |
卖出 |
| 09:51:34 |
16.35 |
10 |
3271 |
卖出 |
| 09:51:37 |
16.34 |
3 |
3274 |
卖出 |
| 09:51:43 |
16.35 |
5 |
3279 |
买入 |
| 09:51:49 |
16.35 |
1 |
3280 |
买入 |
| 09:51:58 |
16.35 |
25 |
3305 |
买入 |
| 09:52:07 |
16.35 |
4 |
3309 |
卖出 |
| 09:52:10 |
16.35 |
4 |
3313 |
卖出 |
| 09:52:19 |
16.35 |
14 |
3327 |
卖出 |
| 09:52:29 |
16.35 |
7 |
3334 |
买入 |
| 09:52:34 |
16.35 |
6 |
3340 |
卖出 |
| 09:52:41 |
16.35 |
5 |
3345 |
卖出 |
| 09:52:44 |
16.35 |
2 |
3347 |
买入 |
| 09:53:02 |
16.36 |
9 |
3356 |
买入 |
| 09:53:08 |
16.36 |
1 |
3357 |
买入 |
| 09:53:11 |
16.36 |
1 |
3358 |
买入 |
| 09:53:13 |
16.35 |
1 |
3359 |
卖出 |
| 09:53:17 |
16.35 |
3 |
3362 |
卖出 |
| 09:53:20 |
16.35 |
3 |
3365 |
卖出 |
| 09:53:53 |
16.35 |
19 |
3384 |
卖出 |
| 09:54:05 |
16.34 |
2 |
3386 |
卖出 |
| 09:54:08 |
16.34 |
2 |
3388 |
卖出 |
| 09:54:11 |
16.35 |
2 |
3390 |
买入 |
| 09:54:23 |
16.34 |
6 |
3396 |
卖出 |
| 09:54:29 |
16.34 |
43 |
3439 |
卖出 |
| 09:54:38 |
16.34 |
11 |
3450 |
买入 |
| 09:54:41 |
16.33 |
3 |
3453 |
卖出 |
| 09:54:44 |
16.33 |
10 |
3463 |
卖出 |
| 09:54:47 |
16.34 |
4 |
3467 |
买入 |
| 09:54:53 |
16.34 |
6 |
3473 |
卖出 |
| 09:54:59 |
16.33 |
5 |
3478 |
卖出 |
| 09:55:02 |
16.34 |
4 |
3482 |
买入 |
| 09:55:05 |
16.34 |
2 |
3484 |
买入 |
| 09:55:08 |
16.34 |
2 |
3486 |
买入 |
| 09:55:11 |
16.34 |
11 |
3497 |
买入 |
| 09:55:14 |
16.34 |
1 |
3498 |
买入 |
| 09:55:17 |
16.33 |
14 |
3512 |
卖出 |
| 09:55:23 |
16.33 |
44 |
3556 |
卖出 |
| 09:55:26 |
16.33 |
11 |
3567 |
卖出 |
| 09:55:29 |
16.33 |
6 |
3573 |
卖出 |
| 09:55:38 |
16.33 |
43 |
3616 |
卖出 |
| 09:55:47 |
16.32 |
65 |
3681 |
卖出 |
| 09:55:50 |
16.32 |
7 |
3688 |
卖出 |
| 09:55:56 |
16.32 |
20 |
3708 |
卖出 |
| 09:55:59 |
16.32 |
2 |
3710 |
卖出 |
| 09:56:08 |
16.31 |
8 |
3718 |
卖出 |
| 09:56:17 |
16.31 |
22 |
3740 |
卖出 |
| 09:56:20 |
16.31 |
4 |
3744 |
卖出 |
| 09:56:23 |
16.31 |
8 |
3752 |
买入 |
| 09:56:26 |
16.31 |
12 |
3764 |
买入 |
| 09:56:32 |
16.31 |
17 |
3781 |
买入 |
| 09:56:35 |
16.31 |
36 |
3817 |
买入 |
| 09:56:38 |
16.33 |
61 |
3878 |
买入 |
| 09:56:47 |
16.33 |
1 |
3879 |
买入 |
| 09:56:50 |
16.33 |
2 |
3881 |
买入 |
| 09:56:53 |
16.33 |
1 |
3882 |
买入 |
| 09:57:08 |
16.33 |
1 |
3883 |
买入 |
| 09:57:11 |
16.33 |
1 |
3884 |
买入 |
| 09:57:14 |
16.33 |
17 |
3901 |
买入 |
| 09:57:29 |
16.33 |
22 |
3923 |
卖出 |
| 09:57:35 |
16.33 |
8 |
3931 |
买入 |
| 09:57:47 |
16.33 |
12 |
3943 |
买入 |
| 09:57:50 |
16.32 |
1 |
3944 |
卖出 |
| 09:57:53 |
16.33 |
8 |
3952 |
买入 |
| 09:57:56 |
16.32 |
7 |
3959 |
卖出 |
| 09:57:59 |
16.32 |
7 |
3966 |
买入 |
| 09:58:02 |
16.33 |
2 |
3968 |
买入 |
| 09:58:08 |
16.33 |
1 |
3969 |
买入 |
| 09:58:26 |
16.33 |
3 |
3972 |
买入 |
| 09:58:29 |
16.35 |
69 |
4041 |
买入 |
| 09:58:32 |
16.36 |
20 |
4061 |
买入 |
| 09:58:35 |
16.36 |
3 |
4064 |
卖出 |
| 09:58:38 |
16.36 |
2 |
4066 |
卖出 |
| 09:58:44 |
16.36 |
18 |
4084 |
买入 |
| 09:58:53 |
16.36 |
8 |
4092 |
买入 |
| 09:58:56 |
16.36 |
1 |
4093 |
买入 |
| 09:59:02 |
16.36 |
1 |
4094 |
买入 |
| 09:59:08 |
16.36 |
1 |
4095 |
买入 |
| 09:59:26 |
16.35 |
1 |
4096 |
卖出 |
| 09:59:47 |
16.35 |
25 |
4121 |
卖出 |
| 09:59:50 |
16.35 |
14 |
4135 |
卖出 |
| 09:59:53 |
16.34 |
12 |
4147 |
卖出 |
| 10:00:08 |
16.35 |
17 |
4164 |
买入 |
| 10:00:14 |
16.34 |
20 |
4184 |
卖出 |
| 10:00:17 |
16.35 |
19 |
4203 |
买入 |
| 10:00:20 |
16.35 |
20 |
4223 |
买入 |
| 10:00:23 |
16.35 |
5 |
4228 |
买入 |
| 10:00:53 |
16.35 |
8 |
4236 |
买入 |
| 10:01:08 |
16.35 |
1 |
4237 |
买入 |
| 10:01:11 |
16.35 |
2 |
4239 |
买入 |