法狮龙[605318]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.6 |
1 |
1 |
集合竞价 |
| 09:15:06 |
16.6 |
11 |
11 |
集合竞价 |
| 09:15:09 |
16.5 |
11 |
11 |
集合竞价 |
| 09:15:12 |
16.42 |
11 |
11 |
集合竞价 |
| 09:15:18 |
16.36 |
11 |
11 |
集合竞价 |
| 09:16:06 |
16.42 |
11 |
11 |
集合竞价 |
| 09:17:03 |
16.47 |
20 |
20 |
集合竞价 |
| 09:17:21 |
16.42 |
20 |
20 |
集合竞价 |
| 09:17:27 |
16.47 |
50 |
50 |
集合竞价 |
| 09:17:30 |
16.47 |
53 |
53 |
集合竞价 |
| 09:17:51 |
16.47 |
53 |
53 |
集合竞价 |
| 09:18:15 |
16.47 |
44 |
44 |
集合竞价 |
| 09:18:27 |
16.47 |
44 |
44 |
集合竞价 |
| 09:18:39 |
16.47 |
44 |
44 |
集合竞价 |
| 09:18:48 |
16.47 |
59 |
59 |
集合竞价 |
| 09:19:15 |
16.47 |
59 |
59 |
集合竞价 |
| 09:19:18 |
16.47 |
59 |
59 |
集合竞价 |
| 09:19:24 |
16.47 |
59 |
59 |
集合竞价 |
| 09:19:30 |
16.47 |
60 |
60 |
集合竞价 |
| 09:19:42 |
16.47 |
60 |
60 |
集合竞价 |
| 09:19:51 |
16.47 |
61 |
61 |
集合竞价 |
| 09:20:00 |
16.47 |
61 |
61 |
集合竞价 |
| 09:20:30 |
16.47 |
71 |
71 |
集合竞价 |
| 09:20:39 |
16.47 |
75 |
75 |
集合竞价 |
| 09:21:03 |
16.47 |
78 |
78 |
集合竞价 |
| 09:21:12 |
16.47 |
80 |
80 |
集合竞价 |
| 09:21:39 |
16.47 |
80 |
80 |
集合竞价 |
| 09:21:54 |
16.47 |
80 |
80 |
集合竞价 |
| 09:21:57 |
16.47 |
98 |
98 |
集合竞价 |
| 09:22:24 |
16.47 |
100 |
100 |
集合竞价 |
| 09:22:30 |
16.47 |
100 |
100 |
集合竞价 |
| 09:22:39 |
16.47 |
117 |
117 |
集合竞价 |
| 09:23:03 |
16.47 |
120 |
120 |
集合竞价 |
| 09:23:06 |
16.47 |
121 |
121 |
集合竞价 |
| 09:23:09 |
16.47 |
124 |
124 |
集合竞价 |
| 09:23:21 |
16.47 |
134 |
134 |
集合竞价 |
| 09:23:24 |
16.47 |
136 |
136 |
集合竞价 |
| 09:23:54 |
16.47 |
136 |
136 |
集合竞价 |
| 09:23:57 |
16.47 |
142 |
142 |
集合竞价 |
| 09:24:00 |
16.47 |
142 |
142 |
集合竞价 |
| 09:24:03 |
16.47 |
142 |
142 |
集合竞价 |
| 09:24:06 |
16.47 |
147 |
147 |
集合竞价 |
| 09:24:15 |
16.47 |
147 |
147 |
集合竞价 |
| 09:24:18 |
16.47 |
165 |
165 |
集合竞价 |
| 09:24:24 |
16.47 |
165 |
165 |
集合竞价 |
| 09:24:33 |
16.46 |
165 |
165 |
集合竞价 |
| 09:24:36 |
16.47 |
219 |
219 |
集合竞价 |
| 09:24:42 |
16.47 |
225 |
225 |
集合竞价 |
| 09:24:45 |
16.47 |
225 |
225 |
集合竞价 |
| 09:24:48 |
16.47 |
225 |
225 |
集合竞价 |
| 09:24:51 |
16.47 |
231 |
231 |
集合竞价 |
| 09:24:57 |
16.47 |
247 |
247 |
集合竞价 |
| 09:25:00 |
16.47 |
249 |
249 |
集合竞价 |
| 09:25:05 |
16.47 |
249 |
498 |
买入 |
| 09:30:03 |
16.42 |
100 |
598 |
卖出 |
| 09:30:06 |
16.42 |
244 |
842 |
卖出 |
| 09:30:09 |
16.39 |
114 |
956 |
卖出 |
| 09:30:12 |
16.39 |
135 |
1091 |
买入 |
| 09:30:15 |
16.46 |
131 |
1222 |
买入 |
| 09:30:18 |
16.34 |
108 |
1330 |
卖出 |
| 09:30:21 |
16.43 |
52 |
1382 |
买入 |
| 09:30:24 |
16.42 |
3 |
1385 |
卖出 |
| 09:30:27 |
16.31 |
19 |
1404 |
卖出 |
| 09:30:30 |
16.31 |
25 |
1429 |
卖出 |
| 09:30:33 |
16.3 |
53 |
1482 |
卖出 |
| 09:30:36 |
16.27 |
23 |
1505 |
卖出 |
| 09:30:39 |
16.26 |
4 |
1509 |
卖出 |
| 09:30:42 |
16.27 |
13 |
1522 |
买入 |
| 09:30:45 |
16.27 |
7 |
1529 |
卖出 |
| 09:30:48 |
16.25 |
2 |
1531 |
买入 |
| 09:30:51 |
16.27 |
27 |
1558 |
买入 |
| 09:30:54 |
16.23 |
51 |
1609 |
卖出 |
| 09:31:00 |
16.3 |
13 |
1622 |
买入 |
| 09:31:03 |
16.31 |
13 |
1635 |
买入 |
| 09:31:06 |
16.27 |
17 |
1652 |
卖出 |
| 09:31:09 |
16.31 |
6 |
1658 |
买入 |
| 09:31:12 |
16.29 |
4 |
1662 |
卖出 |
| 09:31:15 |
16.27 |
4 |
1666 |
卖出 |
| 09:31:18 |
16.24 |
38 |
1704 |
卖出 |
| 09:31:21 |
16.23 |
41 |
1745 |
卖出 |
| 09:31:24 |
16.23 |
36 |
1781 |
卖出 |
| 09:31:27 |
16.23 |
9 |
1790 |
卖出 |
| 09:31:30 |
16.23 |
8 |
1798 |
卖出 |
| 09:31:33 |
16.23 |
11 |
1809 |
卖出 |
| 09:31:36 |
16.23 |
12 |
1821 |
卖出 |
| 09:31:39 |
16.23 |
31 |
1852 |
卖出 |
| 09:31:42 |
16.24 |
20 |
1872 |
买入 |
| 09:31:45 |
16.25 |
38 |
1910 |
买入 |
| 09:31:48 |
16.24 |
7 |
1917 |
卖出 |
| 09:31:51 |
16.2 |
63 |
1980 |
卖出 |
| 09:31:54 |
16.2 |
6 |
1986 |
卖出 |
| 09:31:57 |
16.18 |
51 |
2037 |
卖出 |
| 09:32:00 |
16.23 |
13 |
2050 |
买入 |
| 09:32:03 |
16.21 |
5 |
2055 |
卖出 |
| 09:32:06 |
16.21 |
5 |
2060 |
卖出 |
| 09:32:09 |
16.19 |
7 |
2067 |
卖出 |
| 09:32:12 |
16.19 |
42 |
2109 |
卖出 |
| 09:32:15 |
16.21 |
4 |
2113 |
买入 |
| 09:32:18 |
16.21 |
8 |
2121 |
卖出 |
| 09:32:21 |
16.23 |
21 |
2142 |
买入 |
| 09:32:24 |
16.23 |
9 |
2151 |
卖出 |
| 09:32:27 |
16.23 |
3 |
2154 |
买入 |
| 09:32:30 |
16.29 |
8 |
2162 |
买入 |
| 09:32:33 |
16.25 |
3 |
2165 |
卖出 |
| 09:32:36 |
16.24 |
35 |
2200 |
卖出 |
| 09:32:39 |
16.25 |
29 |
2229 |
买入 |
| 09:32:42 |
16.23 |
20 |
2249 |
买入 |
| 09:32:45 |
16.25 |
12 |
2261 |
买入 |
| 09:32:48 |
16.24 |
2 |
2263 |
卖出 |
| 09:32:51 |
16.23 |
3 |
2266 |
卖出 |
| 09:32:54 |
16.23 |
25 |
2291 |
卖出 |
| 09:32:57 |
16.23 |
14 |
2305 |
卖出 |
| 09:33:00 |
16.23 |
9 |
2314 |
卖出 |
| 09:33:03 |
16.24 |
30 |
2344 |
买入 |
| 09:33:06 |
16.22 |
56 |
2400 |
卖出 |
| 09:33:09 |
16.21 |
18 |
2418 |
卖出 |
| 09:33:12 |
16.21 |
3 |
2421 |
卖出 |
| 09:33:15 |
16.21 |
15 |
2436 |
卖出 |
| 09:33:18 |
16.21 |
47 |
2483 |
卖出 |
| 09:33:21 |
16.21 |
26 |
2509 |
卖出 |
| 09:33:24 |
16.2 |
11 |
2520 |
卖出 |
| 09:33:27 |
16.2 |
2 |
2522 |
卖出 |
| 09:33:30 |
16.2 |
14 |
2536 |
卖出 |
| 09:33:33 |
16.2 |
22 |
2558 |
卖出 |
| 09:33:36 |
16.2 |
7 |
2565 |
卖出 |
| 09:33:39 |
16.2 |
7 |
2572 |
卖出 |
| 09:33:42 |
16.2 |
27 |
2599 |
卖出 |
| 09:33:45 |
16.19 |
20 |
2619 |
卖出 |
| 09:33:48 |
16.18 |
26 |
2645 |
卖出 |
| 09:33:51 |
16.18 |
22 |
2667 |
卖出 |
| 09:33:54 |
16.18 |
3 |
2670 |
卖出 |
| 09:33:57 |
16.2 |
57 |
2727 |
买入 |
| 09:34:00 |
16.17 |
34 |
2761 |
卖出 |
| 09:34:03 |
16.17 |
25 |
2786 |
卖出 |
| 09:34:06 |
16.17 |
2 |
2788 |
买入 |
| 09:34:09 |
16.16 |
60 |
2848 |
卖出 |
| 09:34:12 |
16.16 |
25 |
2873 |
卖出 |
| 09:34:15 |
16.16 |
10 |
2883 |
卖出 |
| 09:34:18 |
16.15 |
68 |
2951 |
卖出 |
| 09:34:21 |
16.18 |
66 |
3017 |
买入 |
| 09:34:24 |
16.13 |
68 |
3085 |
卖出 |
| 09:34:27 |
16.14 |
25 |
3110 |
买入 |
| 09:34:30 |
16.13 |
4 |
3114 |
买入 |
| 09:34:33 |
16.13 |
14 |
3128 |
买入 |
| 09:34:36 |
16.15 |
54 |
3182 |
买入 |
| 09:34:39 |
16.12 |
4 |
3186 |
卖出 |
| 09:34:42 |
16.12 |
12 |
3198 |
卖出 |
| 09:34:48 |
16.13 |
2 |
3200 |
买入 |
| 09:34:51 |
16.12 |
25 |
3225 |
卖出 |
| 09:34:57 |
16.11 |
25 |
3250 |
卖出 |
| 09:35:00 |
16.11 |
2 |
3252 |
卖出 |
| 09:35:03 |
16.11 |
23 |
3275 |
卖出 |
| 09:35:06 |
16.11 |
1 |
3276 |
卖出 |
| 09:35:09 |
16.1 |
31 |
3307 |
卖出 |
| 09:35:12 |
16.1 |
29 |
3336 |
卖出 |
| 09:35:15 |
16.1 |
15 |
3351 |
买入 |
| 09:35:21 |
16.08 |
5 |
3356 |
卖出 |
| 09:35:24 |
16.09 |
11 |
3367 |
买入 |
| 09:35:30 |
16.09 |
8 |
3375 |
卖出 |
| 09:35:33 |
16.09 |
8 |
3383 |
卖出 |
| 09:35:36 |
16.09 |
4 |
3387 |
卖出 |
| 09:35:39 |
16.09 |
2 |
3389 |
买入 |
| 09:35:42 |
16.09 |
9 |
3398 |
买入 |
| 09:35:45 |
16.08 |
2 |
3400 |
卖出 |
| 09:35:48 |
16.06 |
135 |
3535 |
卖出 |
| 09:35:51 |
16.06 |
6 |
3541 |
买入 |
| 09:35:54 |
16.06 |
5 |
3546 |
买入 |
| 09:35:57 |
16.06 |
25 |
3571 |
买入 |
| 09:36:00 |
16.06 |
45 |
3616 |
买入 |
| 09:36:09 |
16.06 |
17 |
3633 |
买入 |
| 09:36:12 |
16.05 |
3 |
3636 |
卖出 |
| 09:36:15 |
16.02 |
6 |
3642 |
卖出 |
| 09:36:21 |
16.01 |
71 |
3713 |
卖出 |
| 09:36:24 |
16.04 |
12 |
3725 |
买入 |
| 09:36:30 |
16.03 |
8 |
3733 |
卖出 |
| 09:36:36 |
16.04 |
4 |
3737 |
买入 |
| 09:36:39 |
16.04 |
3 |
3740 |
买入 |
| 09:36:42 |
16.05 |
11 |
3751 |
买入 |
| 09:36:45 |
16.05 |
19 |
3770 |
买入 |
| 09:36:48 |
16.05 |
18 |
3788 |
买入 |
| 09:36:51 |
16.05 |
13 |
3801 |
买入 |
| 09:36:54 |
16.05 |
5 |
3806 |
买入 |
| 09:36:57 |
16.05 |
1 |
3807 |
卖出 |
| 09:37:00 |
16.05 |
55 |
3862 |
卖出 |
| 09:37:15 |
16.05 |
63 |
3925 |
卖出 |
| 09:37:18 |
16.04 |
2 |
3927 |
卖出 |
| 09:37:21 |
16.06 |
30 |
3957 |
买入 |
| 09:37:24 |
16.06 |
3 |
3960 |
卖出 |
| 09:37:27 |
16.06 |
7 |
3967 |
卖出 |
| 09:37:33 |
16.07 |
3 |
3970 |
买入 |
| 09:37:39 |
16.08 |
6 |
3976 |
买入 |
| 09:37:42 |
16.08 |
14 |
3990 |
买入 |
| 09:37:45 |
16.08 |
12 |
4002 |
买入 |
| 09:37:51 |
16.08 |
15 |
4017 |
卖出 |
| 09:37:57 |
16.1 |
9 |
4026 |
买入 |
| 09:38:00 |
16.08 |
51 |
4077 |
卖出 |
| 09:38:03 |
16.08 |
4 |
4081 |
卖出 |
| 09:38:06 |
16.08 |
4 |
4085 |
卖出 |
| 09:38:09 |
16.08 |
58 |
4143 |
卖出 |
| 09:38:12 |
16.08 |
53 |
4196 |
卖出 |
| 09:38:18 |
16.08 |
26 |
4222 |
卖出 |
| 09:38:21 |
16.1 |
26 |
4248 |
买入 |
| 09:38:24 |
16.1 |
10 |
4258 |
买入 |
| 09:38:27 |
16.1 |
15 |
4273 |
买入 |
| 09:38:30 |
16.1 |
22 |
4295 |
买入 |
| 09:38:33 |
16.1 |
12 |
4307 |
卖出 |
| 09:38:36 |
16.11 |
2 |
4309 |
买入 |
| 09:38:39 |
16.1 |
21 |
4330 |
卖出 |
| 09:38:42 |
16.1 |
46 |
4376 |
卖出 |
| 09:38:45 |
16.1 |
8 |
4384 |
卖出 |
| 09:38:51 |
16.1 |
36 |
4420 |
卖出 |
| 09:38:57 |
16.1 |
6 |
4426 |
买入 |
| 09:39:00 |
16.1 |
11 |
4437 |
买入 |
| 09:39:03 |
16.09 |
6 |
4443 |
卖出 |
| 09:39:06 |
16.08 |
3 |
4446 |
卖出 |
| 09:39:09 |
16.08 |
3 |
4449 |
卖出 |
| 09:39:12 |
16.09 |
4 |
4453 |
买入 |
| 09:39:15 |
16.08 |
9 |
4462 |
卖出 |
| 09:39:18 |
16.08 |
7 |
4469 |
卖出 |
| 09:39:21 |
16.07 |
22 |
4491 |
卖出 |
| 09:39:24 |
16.06 |
7 |
4498 |
卖出 |
| 09:39:27 |
16.06 |
1 |
4499 |
卖出 |
| 09:39:30 |
16.06 |
2 |
4501 |
卖出 |
| 09:39:33 |
16.06 |
2 |
4503 |
卖出 |
| 09:39:36 |
16.07 |
12 |
4515 |
买入 |
| 09:39:39 |
16.06 |
7 |
4522 |
卖出 |
| 09:39:42 |
16.07 |
2 |
4524 |
买入 |
| 09:39:45 |
16.06 |
25 |
4549 |
卖出 |
| 09:39:48 |
16.05 |
57 |
4606 |
卖出 |
| 09:39:51 |
16.07 |
10 |
4616 |
买入 |
| 09:39:57 |
16.06 |
14 |
4630 |
买入 |
| 09:40:00 |
16.06 |
3 |
4633 |
卖出 |
| 09:40:03 |
16.05 |
7 |
4640 |
卖出 |
| 09:40:06 |
16.04 |
4 |
4644 |
卖出 |
| 09:40:09 |
16.04 |
3 |
4647 |
卖出 |
| 09:40:12 |
16.03 |
34 |
4681 |
卖出 |
| 09:40:18 |
16.04 |
21 |
4702 |
买入 |
| 09:40:24 |
16.04 |
9 |
4711 |
买入 |
| 09:40:33 |
16.03 |
11 |
4722 |
卖出 |
| 09:40:39 |
16.03 |
64 |
4786 |
卖出 |
| 09:40:42 |
16.03 |
3 |
4789 |
卖出 |
| 09:40:45 |
16.03 |
18 |
4807 |
卖出 |
| 09:40:57 |
16.04 |
1 |
4808 |
买入 |
| 09:41:00 |
16.03 |
62 |
4870 |
卖出 |
| 09:41:03 |
16.03 |
10 |
4880 |
卖出 |
| 09:41:12 |
16.06 |
12 |
4892 |
买入 |
| 09:41:15 |
16.03 |
25 |
4917 |
卖出 |
| 09:41:21 |
16.07 |
1 |
4918 |
买入 |
| 09:41:24 |
16.06 |
1 |
4919 |
卖出 |
| 09:41:27 |
16.07 |
1 |
4920 |
买入 |
| 09:41:33 |
16.07 |
15 |
4935 |
买入 |
| 09:41:51 |
16.05 |
2 |
4937 |
买入 |
| 09:41:54 |
16.05 |
10 |
4947 |
买入 |
| 09:41:57 |
16.05 |
11 |
4958 |
买入 |
| 09:42:12 |
16.06 |
8 |
4966 |
买入 |
| 09:42:27 |
16.06 |
1 |
4967 |
买入 |
| 09:42:33 |
16.06 |
1 |
4968 |
买入 |
| 09:42:36 |
16.07 |
1 |
4969 |
买入 |
| 09:42:42 |
16.06 |
1 |
4970 |
卖出 |
| 09:42:45 |
16.07 |
5 |
4975 |
买入 |
| 09:42:48 |
16.05 |
2 |
4977 |
卖出 |
| 09:42:51 |
16.07 |
9 |
4986 |
买入 |
| 09:43:06 |
16.07 |
1 |
4987 |
卖出 |
| 09:43:09 |
16.09 |
15 |
5002 |
买入 |
| 09:43:18 |
16.08 |
17 |
5019 |
卖出 |
| 09:43:21 |
16.08 |
12 |
5031 |
卖出 |
| 09:43:24 |
16.07 |
21 |
5052 |
卖出 |
| 09:43:27 |
16.09 |
100 |
5152 |
买入 |
| 09:43:30 |
16.08 |
9 |
5161 |
卖出 |
| 09:43:33 |
16.08 |
5 |
5166 |
买入 |
| 09:43:36 |
16.09 |
7 |
5173 |
买入 |
| 09:43:42 |
16.09 |
14 |
5187 |
买入 |
| 09:43:45 |
16.09 |
6 |
5193 |
买入 |
| 09:43:48 |
16.09 |
10 |
5203 |
买入 |
| 09:43:51 |
16.09 |
10 |
5213 |
买入 |
| 09:44:00 |
16.09 |
2 |
5215 |
卖出 |
| 09:44:09 |
16.09 |
18 |
5233 |
卖出 |
| 09:44:12 |
16.08 |
4 |
5237 |
卖出 |
| 09:44:15 |
16.08 |
53 |
5290 |
卖出 |
| 09:44:18 |
16.07 |
1 |
5291 |
卖出 |
| 09:44:21 |
16.09 |
45 |
5336 |
买入 |
| 09:44:24 |
16.1 |
10 |
5346 |
买入 |
| 09:44:27 |
16.09 |
8 |
5354 |
卖出 |
| 09:44:33 |
16.09 |
7 |
5361 |
买入 |
| 09:44:36 |
16.09 |
7 |
5368 |
买入 |
| 09:44:45 |
16.09 |
2 |
5370 |
卖出 |
| 09:44:54 |
16.09 |
9 |
5379 |
卖出 |
| 09:45:03 |
16.09 |
1 |
5380 |
卖出 |
| 09:45:06 |
16.11 |
1 |
5381 |
买入 |
| 09:45:09 |
16.11 |
3 |
5384 |
买入 |
| 09:45:12 |
16.11 |
12 |
5396 |
买入 |
| 09:45:21 |
16.11 |
21 |
5417 |
买入 |
| 09:45:27 |
16.12 |
7 |
5424 |
买入 |
| 09:45:30 |
16.12 |
19 |
5443 |
卖出 |
| 09:45:33 |
16.11 |
11 |
5454 |
卖出 |
| 09:45:39 |
16.12 |
22 |
5476 |
买入 |
| 09:45:42 |
16.12 |
10 |
5486 |
卖出 |
| 09:45:51 |
16.13 |
14 |
5500 |
买入 |
| 09:45:54 |
16.12 |
11 |
5511 |
卖出 |
| 09:46:03 |
16.13 |
30 |
5541 |
买入 |