法狮龙[605318]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.43 |
7 |
7 |
集合竞价 |
| 09:15:10 |
13.43 |
7 |
7 |
集合竞价 |
| 09:15:13 |
13.43 |
7 |
7 |
集合竞价 |
| 09:19:46 |
13.43 |
9 |
9 |
集合竞价 |
| 09:22:43 |
13.43 |
10 |
10 |
集合竞价 |
| 09:23:07 |
13.43 |
11 |
11 |
集合竞价 |
| 09:23:16 |
13.43 |
13 |
13 |
集合竞价 |
| 09:23:43 |
13.43 |
13 |
13 |
集合竞价 |
| 09:24:13 |
13.43 |
14 |
14 |
集合竞价 |
| 09:24:22 |
13.43 |
14 |
14 |
集合竞价 |
| 09:24:49 |
13.43 |
19 |
19 |
集合竞价 |
| 09:24:52 |
13.43 |
19 |
19 |
集合竞价 |
| 09:24:55 |
13.76 |
23 |
23 |
集合竞价 |
| 09:24:58 |
13.49 |
24 |
24 |
集合竞价 |
| 09:25:05 |
13.49 |
24 |
48 |
买入 |
| 09:30:01 |
13.49 |
4 |
52 |
买入 |
| 09:30:04 |
13.49 |
31 |
83 |
买入 |
| 09:30:07 |
13.44 |
16 |
99 |
买入 |
| 09:30:10 |
13.48 |
20 |
119 |
买入 |
| 09:30:13 |
13.49 |
16 |
135 |
卖出 |
| 09:30:16 |
13.49 |
65 |
200 |
卖出 |
| 09:30:19 |
13.49 |
9 |
209 |
卖出 |
| 09:30:22 |
13.45 |
13 |
222 |
卖出 |
| 09:30:25 |
13.44 |
49 |
271 |
卖出 |
| 09:30:28 |
13.42 |
1 |
272 |
卖出 |
| 09:30:31 |
13.4 |
6 |
278 |
卖出 |
| 09:30:37 |
13.26 |
1 |
279 |
卖出 |
| 09:30:40 |
13.26 |
1 |
280 |
卖出 |
| 09:30:43 |
13.26 |
8 |
288 |
卖出 |
| 09:30:46 |
13.26 |
14 |
302 |
卖出 |
| 09:30:49 |
13.26 |
8 |
310 |
卖出 |
| 09:30:55 |
13.26 |
17 |
327 |
卖出 |
| 09:30:58 |
13.26 |
35 |
362 |
卖出 |
| 09:31:01 |
13.25 |
5 |
367 |
卖出 |
| 09:31:04 |
13.21 |
6 |
373 |
卖出 |
| 09:31:07 |
13.2 |
16 |
389 |
卖出 |
| 09:31:10 |
13.2 |
18 |
407 |
卖出 |
| 09:31:13 |
13.19 |
29 |
436 |
卖出 |
| 09:31:16 |
13.19 |
29 |
465 |
卖出 |
| 09:31:19 |
13.2 |
41 |
506 |
买入 |
| 09:31:22 |
13.2 |
10 |
516 |
买入 |
| 09:31:25 |
13.2 |
14 |
530 |
卖出 |
| 09:31:28 |
13.2 |
67 |
597 |
卖出 |
| 09:31:31 |
13.21 |
14 |
611 |
买入 |
| 09:31:34 |
13.18 |
30 |
641 |
卖出 |
| 09:31:37 |
13.18 |
46 |
687 |
卖出 |
| 09:31:40 |
13.18 |
10 |
697 |
买入 |
| 09:31:46 |
13.16 |
2 |
699 |
买入 |
| 09:31:49 |
13.12 |
11 |
710 |
卖出 |
| 09:31:52 |
13.12 |
4 |
714 |
卖出 |
| 09:31:55 |
13.12 |
10 |
724 |
卖出 |
| 09:31:58 |
13.11 |
18 |
742 |
卖出 |
| 09:32:04 |
13.13 |
6 |
748 |
买入 |
| 09:32:07 |
13.13 |
34 |
782 |
卖出 |
| 09:32:10 |
13.13 |
3 |
785 |
买入 |
| 09:32:13 |
13.12 |
4 |
789 |
卖出 |
| 09:32:16 |
13.11 |
7 |
796 |
卖出 |
| 09:32:19 |
13.12 |
32 |
828 |
买入 |
| 09:32:22 |
13.12 |
16 |
844 |
卖出 |
| 09:32:25 |
13.12 |
53 |
897 |
卖出 |
| 09:32:28 |
13.1 |
19 |
916 |
卖出 |
| 09:32:31 |
13.12 |
26 |
942 |
买入 |
| 09:32:34 |
13.1 |
18 |
960 |
卖出 |
| 09:32:37 |
13.08 |
50 |
1010 |
卖出 |
| 09:32:40 |
13.07 |
22 |
1032 |
卖出 |
| 09:32:43 |
13.09 |
26 |
1058 |
买入 |
| 09:32:46 |
13.07 |
6 |
1064 |
卖出 |
| 09:32:52 |
13.08 |
21 |
1085 |
买入 |
| 09:32:55 |
13.07 |
2 |
1087 |
卖出 |
| 09:32:58 |
13.07 |
1 |
1088 |
卖出 |
| 09:33:01 |
13.07 |
34 |
1122 |
卖出 |
| 09:33:04 |
13.08 |
1 |
1123 |
卖出 |
| 09:33:10 |
13.09 |
2 |
1125 |
买入 |
| 09:33:13 |
13.13 |
4 |
1129 |
买入 |
| 09:33:16 |
13.13 |
7 |
1136 |
卖出 |
| 09:33:22 |
13.12 |
2 |
1138 |
买入 |
| 09:33:25 |
13.1 |
19 |
1157 |
卖出 |
| 09:33:31 |
13.12 |
7 |
1164 |
买入 |
| 09:33:34 |
13.12 |
3 |
1167 |
买入 |
| 09:33:37 |
13.12 |
13 |
1180 |
卖出 |
| 09:33:40 |
13.12 |
6 |
1186 |
买入 |
| 09:33:49 |
13.13 |
3 |
1189 |
卖出 |
| 09:33:52 |
13.12 |
9 |
1198 |
卖出 |
| 09:33:55 |
13.13 |
24 |
1222 |
买入 |
| 09:33:58 |
13.13 |
2 |
1224 |
卖出 |
| 09:34:01 |
13.13 |
4 |
1228 |
卖出 |
| 09:34:04 |
13.13 |
2 |
1230 |
卖出 |
| 09:34:19 |
13.16 |
9 |
1239 |
买入 |
| 09:34:22 |
13.16 |
38 |
1277 |
买入 |
| 09:34:25 |
13.16 |
2 |
1279 |
卖出 |
| 09:34:28 |
13.14 |
1 |
1280 |
卖出 |
| 09:34:37 |
13.15 |
3 |
1283 |
买入 |
| 09:34:40 |
13.15 |
5 |
1288 |
卖出 |
| 09:34:49 |
13.16 |
1 |
1289 |
买入 |
| 09:34:52 |
13.16 |
46 |
1335 |
卖出 |
| 09:34:55 |
13.17 |
17 |
1352 |
卖出 |
| 09:34:58 |
13.17 |
7 |
1359 |
卖出 |
| 09:35:10 |
13.2 |
2 |
1361 |
买入 |
| 09:35:13 |
13.2 |
6 |
1367 |
卖出 |
| 09:35:16 |
13.17 |
4 |
1371 |
卖出 |
| 09:35:19 |
13.2 |
6 |
1377 |
买入 |
| 09:35:22 |
13.17 |
13 |
1390 |
卖出 |
| 09:35:25 |
13.17 |
1 |
1391 |
卖出 |
| 09:35:28 |
13.17 |
8 |
1399 |
卖出 |
| 09:35:31 |
13.18 |
5 |
1404 |
买入 |
| 09:35:34 |
13.18 |
2 |
1406 |
卖出 |
| 09:35:37 |
13.2 |
6 |
1412 |
买入 |
| 09:35:40 |
13.18 |
11 |
1423 |
卖出 |
| 09:35:49 |
13.17 |
1 |
1424 |
卖出 |
| 09:35:52 |
13.21 |
8 |
1432 |
买入 |
| 09:36:01 |
13.22 |
28 |
1460 |
买入 |
| 09:36:07 |
13.21 |
23 |
1483 |
卖出 |
| 09:36:10 |
13.21 |
3 |
1486 |
买入 |
| 09:36:13 |
13.21 |
4 |
1490 |
买入 |
| 09:36:19 |
13.21 |
2 |
1492 |
买入 |
| 09:36:22 |
13.23 |
6 |
1498 |
卖出 |
| 09:36:43 |
13.25 |
10 |
1508 |
买入 |
| 09:36:49 |
13.24 |
7 |
1515 |
买入 |
| 09:37:04 |
13.23 |
2 |
1517 |
买入 |
| 09:37:13 |
13.21 |
5 |
1522 |
卖出 |
| 09:37:16 |
13.2 |
94 |
1616 |
卖出 |
| 09:37:19 |
13.19 |
11 |
1627 |
卖出 |
| 09:37:22 |
13.21 |
4 |
1631 |
买入 |
| 09:37:25 |
13.21 |
3 |
1634 |
买入 |
| 09:37:28 |
13.2 |
10 |
1644 |
卖出 |
| 09:37:37 |
13.2 |
18 |
1662 |
卖出 |
| 09:37:40 |
13.23 |
24 |
1686 |
买入 |
| 09:37:43 |
13.23 |
5 |
1691 |
卖出 |
| 09:37:46 |
13.23 |
17 |
1708 |
买入 |
| 09:38:04 |
13.26 |
1 |
1709 |
卖出 |
| 09:38:07 |
13.25 |
15 |
1724 |
卖出 |
| 09:38:16 |
13.27 |
6 |
1730 |
卖出 |
| 09:38:19 |
13.25 |
122 |
1852 |
卖出 |
| 09:38:22 |
13.27 |
63 |
1915 |
卖出 |
| 09:38:25 |
13.27 |
8 |
1923 |
买入 |
| 09:38:28 |
13.27 |
1 |
1924 |
买入 |
| 09:38:31 |
13.27 |
11 |
1935 |
买入 |
| 09:38:34 |
13.27 |
9 |
1944 |
卖出 |
| 09:38:37 |
13.27 |
6 |
1950 |
卖出 |
| 09:38:43 |
13.3 |
2 |
1952 |
买入 |
| 09:38:49 |
13.37 |
2 |
1954 |
买入 |
| 09:38:58 |
13.31 |
1 |
1955 |
卖出 |
| 09:39:04 |
13.3 |
42 |
1997 |
卖出 |
| 09:39:07 |
13.34 |
13 |
2010 |
买入 |
| 09:39:10 |
13.34 |
1 |
2011 |
卖出 |
| 09:39:13 |
13.27 |
12 |
2023 |
卖出 |
| 09:39:25 |
13.27 |
1 |
2024 |
卖出 |
| 09:39:28 |
13.26 |
45 |
2069 |
卖出 |
| 09:39:34 |
13.26 |
5 |
2074 |
卖出 |
| 09:39:37 |
13.26 |
5 |
2079 |
卖出 |
| 09:39:40 |
13.25 |
12 |
2091 |
卖出 |
| 09:39:43 |
13.25 |
2 |
2093 |
买入 |
| 09:39:46 |
13.24 |
40 |
2133 |
买入 |
| 09:39:49 |
13.22 |
1 |
2134 |
卖出 |
| 09:39:52 |
13.22 |
6 |
2140 |
卖出 |
| 09:39:55 |
13.22 |
13 |
2153 |
卖出 |
| 09:39:58 |
13.23 |
19 |
2172 |
买入 |
| 09:40:01 |
13.23 |
7 |
2179 |
卖出 |
| 09:40:04 |
13.23 |
5 |
2184 |
买入 |
| 09:40:07 |
13.22 |
20 |
2204 |
卖出 |
| 09:40:19 |
13.22 |
39 |
2243 |
卖出 |
| 09:40:31 |
13.18 |
42 |
2285 |
卖出 |
| 09:40:34 |
13.2 |
5 |
2290 |
买入 |
| 09:40:37 |
13.2 |
22 |
2312 |
卖出 |
| 09:40:40 |
13.17 |
23 |
2335 |
卖出 |
| 09:40:43 |
13.17 |
18 |
2353 |
卖出 |
| 09:40:46 |
13.21 |
13 |
2366 |
买入 |
| 09:40:49 |
13.17 |
10 |
2376 |
卖出 |
| 09:41:25 |
13.17 |
12 |
2388 |
卖出 |
| 09:41:52 |
13.17 |
1 |
2389 |
卖出 |
| 09:41:58 |
13.17 |
9 |
2398 |
卖出 |
| 09:42:01 |
13.17 |
4 |
2402 |
卖出 |
| 09:42:04 |
13.17 |
5 |
2407 |
卖出 |
| 09:42:07 |
13.19 |
1 |
2408 |
买入 |
| 09:42:10 |
13.17 |
2 |
2410 |
卖出 |
| 09:42:19 |
13.16 |
28 |
2438 |
卖出 |
| 09:42:22 |
13.15 |
12 |
2450 |
卖出 |
| 09:42:25 |
13.15 |
7 |
2457 |
卖出 |
| 09:42:31 |
13.15 |
5 |
2462 |
买入 |
| 09:42:49 |
13.14 |
9 |
2471 |
卖出 |
| 09:42:55 |
13.14 |
2 |
2473 |
买入 |
| 09:42:58 |
13.14 |
4 |
2477 |
买入 |
| 09:43:07 |
13.13 |
12 |
2489 |
卖出 |
| 09:43:10 |
13.13 |
18 |
2507 |
卖出 |
| 09:43:13 |
13.12 |
1 |
2508 |
卖出 |
| 09:43:19 |
13.13 |
50 |
2558 |
买入 |
| 09:43:25 |
13.13 |
65 |
2623 |
买入 |
| 09:43:28 |
13.13 |
42 |
2665 |
买入 |
| 09:43:34 |
13.13 |
21 |
2686 |
买入 |
| 09:43:40 |
13.13 |
14 |
2700 |
买入 |
| 09:43:43 |
13.1 |
1 |
2701 |
卖出 |
| 09:43:58 |
13.1 |
4 |
2705 |
卖出 |
| 09:44:04 |
13.14 |
35 |
2740 |
买入 |
| 09:44:10 |
13.17 |
16 |
2756 |
买入 |
| 09:44:22 |
13.19 |
1 |
2757 |
买入 |
| 09:44:25 |
13.17 |
3 |
2760 |
卖出 |
| 09:44:31 |
13.17 |
4 |
2764 |
卖出 |
| 09:44:55 |
13.16 |
7 |
2771 |
卖出 |
| 09:45:01 |
13.16 |
1 |
2772 |
卖出 |
| 09:45:04 |
13.16 |
2 |
2774 |
卖出 |
| 09:45:07 |
13.15 |
5 |
2779 |
卖出 |
| 09:45:10 |
13.15 |
10 |
2789 |
卖出 |
| 09:45:13 |
13.15 |
4 |
2793 |
卖出 |
| 09:45:19 |
13.17 |
7 |
2800 |
买入 |
| 09:45:22 |
13.17 |
8 |
2808 |
买入 |
| 09:45:25 |
13.17 |
1 |
2809 |
卖出 |
| 09:45:34 |
13.18 |
8 |
2817 |
买入 |
| 09:45:58 |
13.2 |
6 |
2823 |
买入 |
| 09:46:01 |
13.19 |
9 |
2832 |
卖出 |
| 09:46:13 |
13.2 |
2 |
2834 |
买入 |
| 09:46:16 |
13.21 |
4 |
2838 |
卖出 |
| 09:46:37 |
13.22 |
1 |
2839 |
卖出 |
| 09:46:52 |
13.19 |
6 |
2845 |
卖出 |
| 09:47:04 |
13.19 |
1 |
2846 |
卖出 |
| 09:47:07 |
13.22 |
1 |
2847 |
买入 |
| 09:47:28 |
13.25 |
5 |
2852 |
买入 |
| 09:48:49 |
13.19 |
4 |
2856 |
买入 |
| 09:49:16 |
13.19 |
6 |
2862 |
卖出 |
| 09:49:25 |
13.2 |
2 |
2864 |
买入 |
| 09:49:28 |
13.19 |
5 |
2869 |
卖出 |
| 09:49:40 |
13.19 |
4 |
2873 |
卖出 |
| 09:49:43 |
13.19 |
1 |
2874 |
卖出 |
| 09:50:04 |
13.2 |
1 |
2875 |
买入 |
| 09:50:07 |
13.19 |
2 |
2877 |
卖出 |
| 09:50:19 |
13.19 |
35 |
2912 |
卖出 |
| 09:50:22 |
13.19 |
6 |
2918 |
卖出 |
| 09:50:25 |
13.19 |
4 |
2922 |
卖出 |
| 09:50:28 |
13.19 |
3 |
2925 |
买入 |
| 09:51:22 |
13.22 |
8 |
2933 |
卖出 |
| 09:51:28 |
13.25 |
1 |
2934 |
买入 |
| 09:51:37 |
13.27 |
2 |
2936 |
买入 |
| 09:51:43 |
13.22 |
2 |
2938 |
卖出 |
| 09:51:49 |
13.23 |
1 |
2939 |
卖出 |
| 09:51:52 |
13.3 |
1 |
2940 |
买入 |
| 09:52:07 |
13.22 |
30 |
2970 |
卖出 |
| 09:52:10 |
13.22 |
1 |
2971 |
卖出 |
| 09:52:13 |
13.27 |
6 |
2977 |
买入 |
| 09:52:25 |
13.31 |
15 |
2992 |
买入 |
| 09:52:34 |
13.31 |
2 |
2994 |
买入 |
| 09:52:37 |
13.31 |
51 |
3045 |
卖出 |
| 09:52:52 |
13.24 |
4 |
3049 |
卖出 |
| 09:53:01 |
13.27 |
2 |
3051 |
买入 |
| 09:53:13 |
13.28 |
12 |
3063 |
卖出 |
| 09:53:16 |
13.28 |
1 |
3064 |
卖出 |
| 09:53:49 |
13.28 |
9 |
3073 |
卖出 |
| 09:53:52 |
13.36 |
6 |
3079 |
买入 |
| 09:54:13 |
13.27 |
1 |
3080 |
卖出 |
| 09:55:07 |
13.28 |
3 |
3083 |
卖出 |
| 09:55:10 |
13.29 |
1 |
3084 |
买入 |
| 09:55:19 |
13.34 |
2 |
3086 |
买入 |
| 09:55:37 |
13.34 |
5 |
3091 |
买入 |
| 09:55:55 |
13.35 |
1 |
3092 |
买入 |
| 09:56:28 |
13.28 |
10 |
3102 |
卖出 |
| 09:56:37 |
13.28 |
5 |
3107 |
卖出 |
| 09:56:58 |
13.28 |
1 |
3108 |
卖出 |
| 09:57:37 |
13.35 |
2 |
3110 |
买入 |
| 09:58:04 |
13.35 |
5 |
3115 |
买入 |
| 09:58:19 |
13.34 |
38 |
3153 |
卖出 |
| 09:58:22 |
13.31 |
2 |
3155 |
卖出 |
| 09:58:25 |
13.3 |
7 |
3162 |
卖出 |
| 09:58:37 |
13.29 |
15 |
3177 |
卖出 |
| 09:58:40 |
13.28 |
8 |
3185 |
卖出 |
| 09:58:55 |
13.29 |
6 |
3191 |
卖出 |
| 09:58:58 |
13.29 |
1 |
3192 |
卖出 |
| 09:59:01 |
13.29 |
1 |
3193 |
卖出 |
| 09:59:04 |
13.29 |
3 |
3196 |
买入 |
| 09:59:25 |
13.29 |
1 |
3197 |
卖出 |
| 09:59:40 |
13.29 |
1 |
3198 |
卖出 |
| 09:59:49 |
13.31 |
3 |
3201 |
买入 |
| 09:59:52 |
13.31 |
2 |
3203 |
卖出 |
| 09:59:58 |
13.3 |
2 |
3205 |
买入 |
| 10:00:07 |
13.29 |
7 |
3212 |
卖出 |
| 10:00:10 |
13.29 |
3 |
3215 |
卖出 |
| 10:00:13 |
13.29 |
2 |
3217 |
卖出 |
| 10:00:22 |
13.29 |
1 |
3218 |
卖出 |
| 10:00:28 |
13.31 |
2 |
3220 |
买入 |
| 10:00:40 |
13.32 |
6 |
3226 |
买入 |
| 10:00:58 |
13.31 |
12 |
3238 |
卖出 |
| 10:01:28 |
13.31 |
1 |
3239 |
卖出 |
| 10:01:31 |
13.29 |
10 |
3249 |
卖出 |
| 10:01:34 |
13.34 |
1 |
3250 |
买入 |
| 10:01:40 |
13.29 |
3 |
3253 |
卖出 |
| 10:02:07 |
13.29 |
1 |
3254 |
卖出 |
| 10:02:13 |
13.34 |
1 |
3255 |
买入 |
| 10:02:52 |
13.34 |
5 |
3260 |
买入 |
| 10:02:55 |
13.34 |
1 |
3261 |
买入 |
| 10:03:01 |
13.32 |
6 |
3267 |
卖出 |
| 10:03:22 |
13.3 |
40 |
3307 |
卖出 |
| 10:03:25 |
13.31 |
1 |
3308 |
卖出 |
| 10:03:43 |
13.31 |
1 |
3309 |
卖出 |
| 10:03:46 |
13.3 |
3 |
3312 |
卖出 |
| 10:03:55 |
13.3 |
2 |
3314 |
卖出 |
| 10:03:58 |
13.3 |
4 |
3318 |
卖出 |
| 10:04:01 |
13.3 |
1 |
3319 |
卖出 |
| 10:04:04 |
13.29 |
3 |
3322 |
卖出 |
| 10:04:07 |
13.3 |
4 |
3326 |
买入 |
| 10:04:10 |
13.3 |
1 |
3327 |
买入 |
| 10:04:31 |
13.29 |
2 |
3329 |
卖出 |
| 10:04:52 |
13.32 |
5 |
3334 |
买入 |
| 10:04:55 |
13.32 |
1 |
3335 |
买入 |