博迁新材[605376]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
66.32 |
4 |
4 |
集合竞价 |
| 09:19:03 |
66.31 |
4 |
4 |
集合竞价 |
| 09:20:39 |
66.3 |
4 |
4 |
集合竞价 |
| 09:22:24 |
66.29 |
4 |
4 |
集合竞价 |
| 09:23:21 |
65.8 |
14 |
14 |
集合竞价 |
| 09:24:15 |
65.76 |
21 |
21 |
集合竞价 |
| 09:24:21 |
65.51 |
32 |
32 |
集合竞价 |
| 09:24:33 |
65.5 |
37 |
37 |
集合竞价 |
| 09:24:39 |
65.51 |
38 |
38 |
集合竞价 |
| 09:24:48 |
65.5 |
43 |
43 |
集合竞价 |
| 09:25:05 |
65.5 |
63 |
106 |
卖出 |
| 09:30:00 |
65.5 |
4 |
110 |
卖出 |
| 09:30:03 |
65.5 |
86 |
196 |
卖出 |
| 09:30:06 |
65.46 |
9 |
205 |
卖出 |
| 09:30:09 |
65.38 |
53 |
258 |
卖出 |
| 09:30:12 |
65.24 |
38 |
296 |
卖出 |
| 09:30:15 |
65.23 |
61 |
357 |
卖出 |
| 09:30:18 |
65.23 |
12 |
369 |
买入 |
| 09:30:21 |
65.22 |
26 |
395 |
卖出 |
| 09:30:24 |
65.34 |
8 |
403 |
买入 |
| 09:30:27 |
65.23 |
37 |
440 |
卖出 |
| 09:30:30 |
65.23 |
3 |
443 |
卖出 |
| 09:30:33 |
65.36 |
34 |
477 |
买入 |
| 09:30:36 |
65.35 |
13 |
490 |
买入 |
| 09:30:39 |
65.35 |
4 |
494 |
卖出 |
| 09:30:42 |
65.36 |
6 |
500 |
买入 |
| 09:30:45 |
65.39 |
6 |
506 |
买入 |
| 09:30:48 |
65.48 |
7 |
513 |
买入 |
| 09:30:51 |
65.49 |
15 |
528 |
买入 |
| 09:30:54 |
65.5 |
26 |
554 |
买入 |
| 09:30:57 |
65.5 |
63 |
617 |
买入 |
| 09:31:03 |
65.68 |
3 |
620 |
买入 |
| 09:31:06 |
65.68 |
7 |
627 |
卖出 |
| 09:31:09 |
65.5 |
8 |
635 |
卖出 |
| 09:31:12 |
65.68 |
9 |
644 |
买入 |
| 09:31:15 |
65.68 |
12 |
656 |
卖出 |
| 09:31:18 |
65.63 |
2 |
658 |
卖出 |
| 09:31:21 |
65.68 |
1 |
659 |
买入 |
| 09:31:24 |
65.63 |
2 |
661 |
卖出 |
| 09:31:27 |
65.67 |
3 |
664 |
买入 |
| 09:31:30 |
65.59 |
2 |
666 |
卖出 |
| 09:31:33 |
65.63 |
45 |
711 |
买入 |
| 09:31:36 |
65.6 |
4 |
715 |
卖出 |
| 09:31:39 |
65.76 |
26 |
741 |
买入 |
| 09:31:42 |
65.63 |
21 |
762 |
卖出 |
| 09:31:45 |
65.79 |
7 |
769 |
买入 |
| 09:31:48 |
65.8 |
3 |
772 |
买入 |
| 09:31:51 |
65.8 |
2 |
774 |
买入 |
| 09:31:54 |
65.8 |
19 |
793 |
买入 |
| 09:31:57 |
65.8 |
29 |
822 |
买入 |
| 09:32:00 |
66 |
5 |
827 |
买入 |
| 09:32:03 |
66.28 |
14 |
841 |
买入 |
| 09:32:06 |
66 |
2 |
843 |
买入 |
| 09:32:12 |
66 |
2 |
845 |
买入 |
| 09:32:18 |
66.01 |
3 |
848 |
卖出 |
| 09:32:21 |
66 |
16 |
864 |
卖出 |
| 09:32:24 |
66 |
13 |
877 |
卖出 |
| 09:32:27 |
66 |
21 |
898 |
卖出 |
| 09:32:30 |
66 |
4 |
902 |
买入 |
| 09:32:36 |
65.98 |
1 |
903 |
买入 |
| 09:32:42 |
65.94 |
9 |
912 |
卖出 |
| 09:32:45 |
65.81 |
14 |
926 |
卖出 |
| 09:32:48 |
65.92 |
3 |
929 |
买入 |
| 09:32:51 |
65.81 |
1 |
930 |
卖出 |
| 09:32:54 |
65.92 |
12 |
942 |
买入 |
| 09:32:57 |
65.96 |
4 |
946 |
买入 |
| 09:33:00 |
65.92 |
8 |
954 |
卖出 |
| 09:33:03 |
65.94 |
1 |
955 |
买入 |
| 09:33:06 |
65.9 |
10 |
965 |
卖出 |
| 09:33:09 |
65.82 |
3 |
968 |
卖出 |
| 09:33:12 |
65.82 |
1 |
969 |
买入 |
| 09:33:15 |
65.8 |
1 |
970 |
卖出 |
| 09:33:18 |
65.78 |
17 |
987 |
卖出 |
| 09:33:21 |
65.78 |
13 |
1000 |
卖出 |
| 09:33:24 |
65.7 |
13 |
1013 |
卖出 |
| 09:33:27 |
65.78 |
14 |
1027 |
买入 |
| 09:33:30 |
65.8 |
6 |
1033 |
买入 |
| 09:33:33 |
65.79 |
1 |
1034 |
卖出 |
| 09:33:39 |
65.79 |
1 |
1035 |
卖出 |
| 09:33:42 |
65.78 |
6 |
1041 |
买入 |
| 09:33:45 |
65.78 |
4 |
1045 |
买入 |
| 09:33:48 |
65.78 |
3 |
1048 |
买入 |
| 09:33:54 |
65.78 |
4 |
1052 |
买入 |
| 09:33:57 |
65.77 |
3 |
1055 |
卖出 |
| 09:34:03 |
65.77 |
1 |
1056 |
买入 |
| 09:34:06 |
65.61 |
14 |
1070 |
卖出 |
| 09:34:09 |
65.54 |
6 |
1076 |
卖出 |
| 09:34:12 |
65.51 |
4 |
1080 |
卖出 |
| 09:34:15 |
65.57 |
2 |
1082 |
买入 |
| 09:34:18 |
65.52 |
24 |
1106 |
卖出 |
| 09:34:21 |
65.49 |
7 |
1113 |
卖出 |
| 09:34:27 |
65.48 |
1 |
1114 |
卖出 |
| 09:34:33 |
65.48 |
8 |
1122 |
买入 |
| 09:34:36 |
65.36 |
6 |
1128 |
卖出 |
| 09:34:39 |
65.52 |
1 |
1129 |
买入 |
| 09:34:45 |
65.48 |
6 |
1135 |
卖出 |
| 09:34:48 |
65.52 |
4 |
1139 |
买入 |
| 09:34:51 |
65.56 |
5 |
1144 |
买入 |
| 09:34:54 |
65.51 |
3 |
1147 |
卖出 |
| 09:35:00 |
65.5 |
37 |
1184 |
卖出 |
| 09:35:03 |
65.5 |
18 |
1202 |
卖出 |
| 09:35:06 |
65.39 |
3 |
1205 |
卖出 |
| 09:35:09 |
65.49 |
12 |
1217 |
买入 |
| 09:35:12 |
65.38 |
4 |
1221 |
卖出 |
| 09:35:15 |
65.39 |
1 |
1222 |
买入 |
| 09:35:24 |
65.51 |
22 |
1244 |
买入 |
| 09:35:27 |
65.57 |
33 |
1277 |
买入 |
| 09:35:30 |
65.57 |
17 |
1294 |
买入 |
| 09:35:33 |
65.6 |
14 |
1308 |
买入 |
| 09:35:36 |
65.77 |
1 |
1309 |
买入 |
| 09:35:42 |
65.77 |
1 |
1310 |
买入 |
| 09:35:51 |
65.63 |
7 |
1317 |
卖出 |
| 09:35:57 |
65.62 |
1 |
1318 |
卖出 |
| 09:36:00 |
65.62 |
3 |
1321 |
买入 |
| 09:36:03 |
65.64 |
2 |
1323 |
买入 |
| 09:36:06 |
65.66 |
3 |
1326 |
买入 |
| 09:36:09 |
65.66 |
1 |
1327 |
卖出 |
| 09:36:12 |
65.66 |
31 |
1358 |
卖出 |
| 09:36:18 |
65.66 |
27 |
1385 |
卖出 |
| 09:36:24 |
65.7 |
4 |
1389 |
卖出 |
| 09:36:27 |
65.71 |
6 |
1395 |
买入 |
| 09:36:30 |
65.6 |
1 |
1396 |
卖出 |
| 09:36:33 |
65.6 |
1 |
1397 |
卖出 |
| 09:36:36 |
65.57 |
22 |
1419 |
卖出 |
| 09:36:39 |
65.52 |
4 |
1423 |
卖出 |
| 09:36:42 |
65.6 |
9 |
1432 |
买入 |
| 09:36:45 |
65.6 |
9 |
1441 |
买入 |
| 09:36:48 |
65.53 |
25 |
1466 |
卖出 |
| 09:36:51 |
65.53 |
9 |
1475 |
卖出 |
| 09:36:57 |
65.7 |
2 |
1477 |
买入 |
| 09:37:00 |
65.61 |
1 |
1478 |
卖出 |
| 09:37:06 |
65.7 |
2 |
1480 |
买入 |
| 09:37:09 |
65.7 |
7 |
1487 |
买入 |
| 09:37:21 |
65.77 |
1 |
1488 |
买入 |
| 09:37:24 |
65.77 |
1 |
1489 |
买入 |
| 09:37:27 |
65.77 |
1 |
1490 |
买入 |
| 09:37:33 |
65.7 |
5 |
1495 |
卖出 |
| 09:37:36 |
65.77 |
13 |
1508 |
买入 |
| 09:37:42 |
65.68 |
2 |
1510 |
卖出 |
| 09:37:48 |
65.68 |
3 |
1513 |
买入 |
| 09:37:51 |
65.68 |
1 |
1514 |
买入 |
| 09:37:57 |
65.68 |
1 |
1515 |
买入 |
| 09:38:00 |
65.68 |
7 |
1522 |
买入 |
| 09:38:03 |
65.68 |
17 |
1539 |
买入 |
| 09:38:06 |
65.55 |
12 |
1551 |
卖出 |
| 09:38:09 |
65.55 |
3 |
1554 |
买入 |
| 09:38:12 |
65.55 |
2 |
1556 |
卖出 |
| 09:38:21 |
65.6 |
1 |
1557 |
买入 |
| 09:38:24 |
65.6 |
1 |
1558 |
买入 |
| 09:38:27 |
65.6 |
5 |
1563 |
买入 |
| 09:38:30 |
65.56 |
11 |
1574 |
卖出 |
| 09:38:36 |
65.55 |
19 |
1593 |
卖出 |
| 09:38:39 |
65.55 |
1 |
1594 |
买入 |
| 09:38:42 |
65.55 |
6 |
1600 |
买入 |
| 09:38:51 |
65.55 |
3 |
1603 |
买入 |
| 09:38:54 |
65.56 |
30 |
1633 |
买入 |
| 09:38:57 |
65.56 |
33 |
1666 |
买入 |
| 09:39:00 |
65.6 |
8 |
1674 |
买入 |
| 09:39:03 |
65.6 |
4 |
1678 |
买入 |
| 09:39:06 |
65.57 |
3 |
1681 |
卖出 |
| 09:39:09 |
65.68 |
2 |
1683 |
买入 |
| 09:39:12 |
65.68 |
1 |
1684 |
买入 |
| 09:39:18 |
65.68 |
1 |
1685 |
买入 |
| 09:39:24 |
65.68 |
2 |
1687 |
买入 |
| 09:39:30 |
65.56 |
42 |
1729 |
卖出 |
| 09:39:33 |
65.56 |
1 |
1730 |
买入 |
| 09:39:36 |
65.59 |
1 |
1731 |
卖出 |
| 09:39:39 |
65.56 |
30 |
1761 |
卖出 |
| 09:39:42 |
65.56 |
11 |
1772 |
买入 |
| 09:39:48 |
65.54 |
1 |
1773 |
卖出 |
| 09:39:51 |
65.52 |
4 |
1777 |
卖出 |
| 09:39:54 |
65.54 |
2 |
1779 |
买入 |
| 09:40:00 |
65.51 |
3 |
1782 |
卖出 |
| 09:40:03 |
65.51 |
1 |
1783 |
买入 |
| 09:40:06 |
65.46 |
32 |
1815 |
卖出 |
| 09:40:09 |
65.46 |
4 |
1819 |
买入 |
| 09:40:12 |
65.46 |
3 |
1822 |
买入 |
| 09:40:18 |
65.42 |
3 |
1825 |
卖出 |
| 09:40:21 |
65.42 |
3 |
1828 |
买入 |
| 09:40:24 |
65.42 |
1 |
1829 |
买入 |
| 09:40:27 |
65.42 |
1 |
1830 |
买入 |
| 09:40:30 |
65.4 |
26 |
1856 |
卖出 |
| 09:40:33 |
65.38 |
37 |
1893 |
卖出 |
| 09:40:36 |
65.35 |
14 |
1907 |
卖出 |
| 09:40:39 |
65.37 |
1 |
1908 |
买入 |
| 09:40:45 |
65.37 |
5 |
1913 |
买入 |
| 09:40:48 |
65.37 |
13 |
1926 |
卖出 |
| 09:40:51 |
65.4 |
2 |
1928 |
买入 |
| 09:40:54 |
65.4 |
3 |
1931 |
买入 |
| 09:40:57 |
65.4 |
4 |
1935 |
卖出 |
| 09:41:00 |
65.3 |
62 |
1997 |
卖出 |
| 09:41:03 |
65.3 |
3 |
2000 |
买入 |
| 09:41:06 |
65.4 |
19 |
2019 |
买入 |
| 09:41:09 |
65.41 |
4 |
2023 |
买入 |
| 09:41:15 |
65.39 |
1 |
2024 |
卖出 |
| 09:41:18 |
65.39 |
4 |
2028 |
买入 |
| 09:41:21 |
65.39 |
5 |
2033 |
买入 |
| 09:41:24 |
65.39 |
3 |
2036 |
买入 |
| 09:41:27 |
65.39 |
4 |
2040 |
买入 |
| 09:41:36 |
65.39 |
1 |
2041 |
买入 |
| 09:41:39 |
65.39 |
4 |
2045 |
买入 |
| 09:41:42 |
65.39 |
1 |
2046 |
买入 |
| 09:41:45 |
65.39 |
3 |
2049 |
买入 |
| 09:41:48 |
65.39 |
2 |
2051 |
卖出 |
| 09:41:51 |
65.4 |
5 |
2056 |
买入 |
| 09:41:57 |
65.4 |
4 |
2060 |
买入 |
| 09:42:00 |
65.4 |
5 |
2065 |
买入 |
| 09:42:03 |
65.4 |
1 |
2066 |
买入 |
| 09:42:06 |
65.4 |
14 |
2080 |
买入 |
| 09:42:09 |
65.39 |
4 |
2084 |
卖出 |
| 09:42:12 |
65.39 |
2 |
2086 |
买入 |
| 09:42:18 |
65.39 |
1 |
2087 |
买入 |
| 09:42:21 |
65.4 |
14 |
2101 |
买入 |
| 09:42:24 |
65.39 |
3 |
2104 |
卖出 |
| 09:42:27 |
65.29 |
42 |
2146 |
卖出 |
| 09:42:30 |
65.26 |
3 |
2149 |
卖出 |
| 09:42:33 |
65.26 |
16 |
2165 |
买入 |
| 09:42:36 |
65.23 |
9 |
2174 |
卖出 |
| 09:42:39 |
65.2 |
110 |
2284 |
卖出 |
| 09:42:42 |
65.12 |
19 |
2303 |
卖出 |
| 09:42:48 |
65.11 |
5 |
2308 |
卖出 |
| 09:42:51 |
65.1 |
20 |
2328 |
卖出 |
| 09:42:54 |
65.03 |
9 |
2337 |
卖出 |
| 09:42:57 |
65.08 |
1 |
2338 |
买入 |
| 09:43:00 |
65.02 |
10 |
2348 |
卖出 |
| 09:43:03 |
65.02 |
6 |
2354 |
卖出 |
| 09:43:06 |
65.02 |
7 |
2361 |
买入 |
| 09:43:09 |
65.01 |
30 |
2391 |
卖出 |
| 09:43:12 |
65.01 |
5 |
2396 |
买入 |
| 09:43:15 |
65.01 |
13 |
2409 |
买入 |
| 09:43:18 |
65.01 |
21 |
2430 |
买入 |
| 09:43:21 |
64.8 |
224 |
2654 |
卖出 |
| 09:43:24 |
65.01 |
15 |
2669 |
买入 |
| 09:43:27 |
65 |
11 |
2680 |
卖出 |
| 09:43:30 |
65 |
11 |
2691 |
买入 |
| 09:43:33 |
64.89 |
13 |
2704 |
卖出 |
| 09:43:36 |
64.89 |
8 |
2712 |
买入 |
| 09:43:39 |
65 |
29 |
2741 |
买入 |
| 09:43:45 |
65 |
14 |
2755 |
买入 |
| 09:43:48 |
64.97 |
1 |
2756 |
买入 |
| 09:43:51 |
64.86 |
2 |
2758 |
卖出 |
| 09:43:54 |
64.97 |
17 |
2775 |
买入 |
| 09:43:57 |
64.86 |
13 |
2788 |
卖出 |
| 09:44:00 |
64.86 |
10 |
2798 |
卖出 |
| 09:44:03 |
64.86 |
4 |
2802 |
卖出 |
| 09:44:06 |
64.86 |
10 |
2812 |
卖出 |
| 09:44:09 |
64.86 |
14 |
2826 |
卖出 |
| 09:44:12 |
64.86 |
1 |
2827 |
卖出 |
| 09:44:15 |
64.86 |
6 |
2833 |
卖出 |
| 09:44:18 |
64.97 |
2 |
2835 |
买入 |
| 09:44:21 |
64.91 |
2 |
2837 |
卖出 |
| 09:44:24 |
64.86 |
45 |
2882 |
卖出 |
| 09:44:27 |
64.91 |
13 |
2895 |
买入 |
| 09:44:30 |
64.9 |
7 |
2902 |
卖出 |
| 09:44:33 |
64.9 |
17 |
2919 |
卖出 |
| 09:44:36 |
64.9 |
3 |
2922 |
买入 |
| 09:44:39 |
64.8 |
111 |
3033 |
卖出 |
| 09:44:42 |
64.8 |
20 |
3053 |
卖出 |
| 09:44:45 |
64.72 |
20 |
3073 |
卖出 |
| 09:44:48 |
64.8 |
1 |
3074 |
买入 |
| 09:44:54 |
64.8 |
11 |
3085 |
买入 |
| 09:44:57 |
64.7 |
6 |
3091 |
卖出 |
| 09:45:00 |
64.7 |
30 |
3121 |
卖出 |
| 09:45:03 |
64.78 |
7 |
3128 |
买入 |
| 09:45:06 |
64.67 |
3 |
3131 |
卖出 |
| 09:45:09 |
64.7 |
1 |
3132 |
买入 |
| 09:45:12 |
64.7 |
2 |
3134 |
卖出 |
| 09:45:15 |
64.71 |
7 |
3141 |
卖出 |
| 09:45:18 |
64.67 |
17 |
3158 |
卖出 |
| 09:45:21 |
64.7 |
2 |
3160 |
卖出 |
| 09:45:27 |
64.61 |
10 |
3170 |
卖出 |
| 09:45:30 |
64.7 |
4 |
3174 |
买入 |
| 09:45:33 |
64.59 |
7 |
3181 |
卖出 |
| 09:45:36 |
64.6 |
12 |
3193 |
买入 |
| 09:45:39 |
64.6 |
4 |
3197 |
买入 |
| 09:45:42 |
64.59 |
4 |
3201 |
买入 |
| 09:45:45 |
64.56 |
1 |
3202 |
卖出 |
| 09:45:48 |
64.55 |
13 |
3215 |
卖出 |
| 09:45:51 |
64.61 |
15 |
3230 |
买入 |
| 09:45:54 |
64.69 |
11 |
3241 |
买入 |
| 09:45:57 |
64.62 |
1 |
3242 |
卖出 |
| 09:46:00 |
64.7 |
1 |
3243 |
买入 |
| 09:46:03 |
64.62 |
12 |
3255 |
买入 |
| 09:46:06 |
64.62 |
2 |
3257 |
卖出 |
| 09:46:09 |
64.59 |
7 |
3264 |
卖出 |
| 09:46:15 |
64.63 |
3 |
3267 |
买入 |
| 09:46:18 |
64.62 |
3 |
3270 |
卖出 |
| 09:46:21 |
64.62 |
11 |
3281 |
卖出 |
| 09:46:24 |
64.67 |
20 |
3301 |
买入 |
| 09:46:30 |
64.69 |
14 |
3315 |
买入 |
| 09:46:33 |
64.7 |
4 |
3319 |
买入 |
| 09:46:36 |
64.7 |
2 |
3321 |
买入 |
| 09:46:39 |
64.7 |
5 |
3326 |
买入 |
| 09:46:42 |
64.7 |
13 |
3339 |
买入 |
| 09:46:45 |
64.7 |
17 |
3356 |
买入 |
| 09:46:48 |
64.7 |
75 |
3431 |
买入 |
| 09:46:51 |
64.71 |
2 |
3433 |
买入 |
| 09:46:54 |
64.8 |
1 |
3434 |
买入 |
| 09:47:00 |
64.7 |
12 |
3446 |
卖出 |
| 09:47:03 |
64.71 |
3 |
3449 |
买入 |