博迁新材[605376]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
58.5 |
4 |
4 |
集合竞价 |
| 09:15:38 |
58.5 |
4 |
4 |
集合竞价 |
| 09:16:02 |
60 |
36 |
36 |
集合竞价 |
| 09:16:20 |
60 |
38 |
38 |
集合竞价 |
| 09:16:23 |
60 |
48 |
48 |
集合竞价 |
| 09:16:29 |
60 |
48 |
48 |
集合竞价 |
| 09:16:32 |
60 |
62 |
62 |
集合竞价 |
| 09:16:35 |
60 |
64 |
64 |
集合竞价 |
| 09:16:38 |
60 |
65 |
65 |
集合竞价 |
| 09:16:44 |
60 |
66 |
66 |
集合竞价 |
| 09:16:53 |
60 |
67 |
67 |
集合竞价 |
| 09:17:05 |
60 |
68 |
68 |
集合竞价 |
| 09:17:26 |
60 |
54 |
54 |
集合竞价 |
| 09:17:44 |
60.94 |
98 |
98 |
集合竞价 |
| 09:17:47 |
60.94 |
98 |
98 |
集合竞价 |
| 09:17:56 |
60.94 |
98 |
98 |
集合竞价 |
| 09:17:59 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:02 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:05 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:08 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:11 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:17 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:23 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:32 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:38 |
60.94 |
137 |
137 |
集合竞价 |
| 09:18:44 |
60.94 |
137 |
137 |
集合竞价 |
| 09:18:47 |
60.94 |
137 |
137 |
集合竞价 |
| 09:18:50 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:53 |
60.94 |
98 |
98 |
集合竞价 |
| 09:18:56 |
60.94 |
98 |
98 |
集合竞价 |
| 09:19:02 |
60.94 |
104 |
104 |
集合竞价 |
| 09:19:05 |
60.94 |
104 |
104 |
集合竞价 |
| 09:19:08 |
60.94 |
83 |
83 |
集合竞价 |
| 09:19:11 |
60.94 |
68 |
68 |
集合竞价 |
| 09:19:14 |
60.83 |
54 |
54 |
集合竞价 |
| 09:19:23 |
58.5 |
11 |
11 |
集合竞价 |
| 09:20:05 |
58.5 |
12 |
12 |
集合竞价 |
| 09:20:14 |
59 |
18 |
18 |
集合竞价 |
| 09:20:50 |
58.8 |
18 |
18 |
集合竞价 |
| 09:20:53 |
59 |
20 |
20 |
集合竞价 |
| 09:21:14 |
59 |
22 |
22 |
集合竞价 |
| 09:21:32 |
59 |
24 |
24 |
集合竞价 |
| 09:21:59 |
59 |
24 |
24 |
集合竞价 |
| 09:22:05 |
58.5 |
24 |
24 |
集合竞价 |
| 09:22:41 |
58.5 |
24 |
24 |
集合竞价 |
| 09:22:44 |
58.5 |
25 |
25 |
集合竞价 |
| 09:22:53 |
58.5 |
26 |
26 |
集合竞价 |
| 09:23:17 |
58.5 |
29 |
29 |
集合竞价 |
| 09:23:26 |
58.5 |
30 |
30 |
集合竞价 |
| 09:23:29 |
58.5 |
31 |
31 |
集合竞价 |
| 09:23:32 |
58.5 |
32 |
32 |
集合竞价 |
| 09:23:41 |
58.5 |
35 |
35 |
集合竞价 |
| 09:23:44 |
58.5 |
35 |
35 |
集合竞价 |
| 09:24:17 |
58.5 |
37 |
37 |
集合竞价 |
| 09:24:20 |
58.5 |
39 |
39 |
集合竞价 |
| 09:24:41 |
58.5 |
39 |
39 |
集合竞价 |
| 09:24:44 |
58.5 |
51 |
51 |
集合竞价 |
| 09:24:50 |
58.46 |
54 |
54 |
集合竞价 |
| 09:24:56 |
58.46 |
57 |
57 |
集合竞价 |
| 09:24:59 |
58.34 |
59 |
59 |
集合竞价 |
| 09:25:03 |
58.34 |
59 |
118 |
买入 |
| 09:30:02 |
58.25 |
4 |
122 |
卖出 |
| 09:30:05 |
58 |
34 |
156 |
卖出 |
| 09:30:08 |
57.99 |
19 |
175 |
卖出 |
| 09:30:11 |
57.99 |
43 |
218 |
买入 |
| 09:30:14 |
57.99 |
13 |
231 |
卖出 |
| 09:30:17 |
57.99 |
10 |
241 |
卖出 |
| 09:30:20 |
57.83 |
13 |
254 |
卖出 |
| 09:30:23 |
58 |
9 |
263 |
买入 |
| 09:30:26 |
58 |
20 |
283 |
买入 |
| 09:30:29 |
58.01 |
18 |
301 |
买入 |
| 09:30:32 |
58.21 |
47 |
348 |
买入 |
| 09:30:35 |
58.21 |
7 |
355 |
买入 |
| 09:30:38 |
58.21 |
27 |
382 |
买入 |
| 09:30:41 |
58.29 |
1 |
383 |
买入 |
| 09:30:44 |
58.3 |
10 |
393 |
买入 |
| 09:30:47 |
58.31 |
18 |
411 |
买入 |
| 09:30:50 |
58.36 |
10 |
421 |
买入 |
| 09:30:53 |
58.37 |
102 |
523 |
买入 |
| 09:30:56 |
58.37 |
11 |
534 |
卖出 |
| 09:31:02 |
58.49 |
1 |
535 |
买入 |
| 09:31:05 |
58.41 |
1 |
536 |
卖出 |
| 09:31:08 |
58.51 |
10 |
546 |
买入 |
| 09:31:11 |
58.5 |
13 |
559 |
卖出 |
| 09:31:14 |
58.52 |
5 |
564 |
买入 |
| 09:31:17 |
58.57 |
8 |
572 |
买入 |
| 09:31:20 |
58.59 |
13 |
585 |
买入 |
| 09:31:23 |
58.59 |
5 |
590 |
买入 |
| 09:31:26 |
58.59 |
3 |
593 |
卖出 |
| 09:31:29 |
58.59 |
28 |
621 |
买入 |
| 09:31:32 |
58.36 |
25 |
646 |
卖出 |
| 09:31:35 |
58.5 |
21 |
667 |
买入 |
| 09:31:38 |
58.59 |
11 |
678 |
买入 |
| 09:31:41 |
58.54 |
9 |
687 |
卖出 |
| 09:31:44 |
58.5 |
3 |
690 |
卖出 |
| 09:31:47 |
58.36 |
22 |
712 |
卖出 |
| 09:31:50 |
58.37 |
3 |
715 |
卖出 |
| 09:31:53 |
58.47 |
17 |
732 |
买入 |
| 09:31:56 |
58.47 |
6 |
738 |
买入 |
| 09:31:59 |
58.47 |
11 |
749 |
买入 |
| 09:32:02 |
58.47 |
9 |
758 |
买入 |
| 09:32:05 |
58.47 |
20 |
778 |
买入 |
| 09:32:08 |
58.46 |
8 |
786 |
卖出 |
| 09:32:11 |
58.47 |
2 |
788 |
买入 |
| 09:32:17 |
58.47 |
15 |
803 |
买入 |
| 09:32:20 |
58.47 |
36 |
839 |
买入 |
| 09:32:23 |
58.5 |
32 |
871 |
买入 |
| 09:32:26 |
58.5 |
1 |
872 |
买入 |
| 09:32:29 |
58.56 |
2 |
874 |
买入 |
| 09:32:32 |
58.56 |
4 |
878 |
买入 |
| 09:32:35 |
58.56 |
2 |
880 |
买入 |
| 09:32:38 |
58.58 |
3 |
883 |
买入 |
| 09:32:41 |
58.58 |
4 |
887 |
买入 |
| 09:32:44 |
58.61 |
5 |
892 |
买入 |
| 09:32:47 |
58.61 |
3 |
895 |
买入 |
| 09:32:50 |
58.61 |
2 |
897 |
买入 |
| 09:32:53 |
58.61 |
2 |
899 |
卖出 |
| 09:32:56 |
58.58 |
5 |
904 |
卖出 |
| 09:32:59 |
58.79 |
2 |
906 |
买入 |
| 09:33:02 |
58.79 |
6 |
912 |
买入 |
| 09:33:05 |
58.79 |
4 |
916 |
买入 |
| 09:33:08 |
58.84 |
5 |
921 |
买入 |
| 09:33:11 |
58.65 |
21 |
942 |
卖出 |
| 09:33:14 |
58.69 |
5 |
947 |
买入 |
| 09:33:17 |
58.69 |
9 |
956 |
卖出 |
| 09:33:20 |
58.79 |
4 |
960 |
买入 |
| 09:33:23 |
58.82 |
4 |
964 |
买入 |
| 09:33:26 |
58.84 |
46 |
1010 |
买入 |
| 09:33:29 |
58.84 |
1 |
1011 |
买入 |
| 09:33:32 |
58.8 |
1 |
1012 |
卖出 |
| 09:33:35 |
58.84 |
4 |
1016 |
买入 |
| 09:33:38 |
58.85 |
11 |
1027 |
买入 |
| 09:33:41 |
58.86 |
2 |
1029 |
买入 |
| 09:33:44 |
58.88 |
7 |
1036 |
买入 |
| 09:33:47 |
58.82 |
4 |
1040 |
卖出 |
| 09:33:50 |
58.82 |
9 |
1049 |
卖出 |
| 09:33:53 |
59.03 |
62 |
1111 |
买入 |
| 09:33:56 |
59.1 |
181 |
1292 |
买入 |
| 09:33:59 |
59.09 |
21 |
1313 |
卖出 |
| 09:34:02 |
59.06 |
2 |
1315 |
卖出 |
| 09:34:05 |
59.03 |
3 |
1318 |
卖出 |
| 09:34:08 |
58.84 |
25 |
1343 |
卖出 |
| 09:34:11 |
59.01 |
3 |
1346 |
买入 |
| 09:34:14 |
59 |
1 |
1347 |
卖出 |
| 09:34:17 |
58.99 |
2 |
1349 |
买入 |
| 09:34:20 |
58.89 |
2 |
1351 |
卖出 |
| 09:34:23 |
58.9 |
2 |
1353 |
买入 |
| 09:34:26 |
58.89 |
15 |
1368 |
卖出 |
| 09:34:29 |
59.01 |
15 |
1383 |
买入 |
| 09:34:32 |
59 |
8 |
1391 |
卖出 |
| 09:34:35 |
58.84 |
29 |
1420 |
卖出 |
| 09:34:38 |
58.95 |
5 |
1425 |
买入 |
| 09:34:41 |
58.89 |
3 |
1428 |
卖出 |
| 09:34:44 |
58.95 |
2 |
1430 |
买入 |
| 09:34:47 |
58.9 |
5 |
1435 |
卖出 |
| 09:34:50 |
58.89 |
3 |
1438 |
卖出 |
| 09:34:56 |
58.89 |
3 |
1441 |
卖出 |
| 09:34:59 |
58.89 |
8 |
1449 |
卖出 |
| 09:35:02 |
58.89 |
2 |
1451 |
卖出 |
| 09:35:08 |
58.89 |
10 |
1461 |
卖出 |
| 09:35:11 |
58.84 |
1 |
1462 |
卖出 |
| 09:35:14 |
58.78 |
9 |
1471 |
卖出 |
| 09:35:17 |
58.8 |
20 |
1491 |
买入 |
| 09:35:20 |
58.8 |
6 |
1497 |
买入 |
| 09:35:23 |
58.78 |
13 |
1510 |
卖出 |
| 09:35:26 |
58.78 |
6 |
1516 |
卖出 |
| 09:35:29 |
58.78 |
4 |
1520 |
卖出 |
| 09:35:32 |
58.78 |
44 |
1564 |
卖出 |
| 09:35:35 |
58.78 |
8 |
1572 |
卖出 |
| 09:35:38 |
58.78 |
91 |
1663 |
卖出 |
| 09:35:41 |
58.76 |
16 |
1679 |
卖出 |
| 09:35:44 |
58.77 |
5 |
1684 |
买入 |
| 09:35:47 |
58.71 |
1 |
1685 |
卖出 |
| 09:35:50 |
58.7 |
18 |
1703 |
卖出 |
| 09:35:56 |
58.71 |
1 |
1704 |
买入 |
| 09:35:59 |
58.71 |
10 |
1714 |
买入 |
| 09:36:02 |
58.76 |
11 |
1725 |
买入 |
| 09:36:05 |
58.77 |
16 |
1741 |
买入 |
| 09:36:08 |
58.8 |
16 |
1757 |
买入 |
| 09:36:11 |
58.85 |
11 |
1768 |
买入 |
| 09:36:14 |
58.85 |
16 |
1784 |
买入 |
| 09:36:17 |
58.85 |
5 |
1789 |
买入 |
| 09:36:20 |
58.85 |
1 |
1790 |
买入 |
| 09:36:23 |
58.85 |
1 |
1791 |
买入 |
| 09:36:26 |
58.8 |
8 |
1799 |
卖出 |
| 09:36:29 |
58.8 |
17 |
1816 |
卖出 |
| 09:36:32 |
58.85 |
22 |
1838 |
买入 |
| 09:36:35 |
58.85 |
5 |
1843 |
买入 |
| 09:36:38 |
58.85 |
5 |
1848 |
买入 |
| 09:36:41 |
58.85 |
3 |
1851 |
买入 |
| 09:36:44 |
58.84 |
9 |
1860 |
卖出 |
| 09:36:53 |
58.79 |
7 |
1867 |
卖出 |
| 09:36:56 |
58.66 |
5 |
1872 |
卖出 |
| 09:37:11 |
58.73 |
10 |
1882 |
买入 |
| 09:37:14 |
58.71 |
5 |
1887 |
买入 |
| 09:37:17 |
58.71 |
1 |
1888 |
买入 |
| 09:37:20 |
58.74 |
8 |
1896 |
买入 |
| 09:37:23 |
58.73 |
9 |
1905 |
卖出 |
| 09:37:26 |
58.74 |
1 |
1906 |
卖出 |
| 09:37:29 |
58.75 |
16 |
1922 |
买入 |
| 09:37:32 |
58.75 |
8 |
1930 |
买入 |
| 09:37:35 |
58.75 |
15 |
1945 |
买入 |
| 09:37:38 |
58.8 |
76 |
2021 |
买入 |
| 09:37:41 |
58.85 |
34 |
2055 |
买入 |
| 09:37:44 |
58.85 |
17 |
2072 |
买入 |
| 09:37:47 |
58.96 |
19 |
2091 |
买入 |
| 09:37:50 |
58.85 |
4 |
2095 |
卖出 |
| 09:37:56 |
58.85 |
49 |
2144 |
卖出 |
| 09:37:59 |
58.86 |
14 |
2158 |
买入 |
| 09:38:02 |
58.86 |
1 |
2159 |
买入 |
| 09:38:05 |
58.8 |
9 |
2168 |
卖出 |
| 09:38:08 |
58.8 |
1 |
2169 |
卖出 |
| 09:38:17 |
58.73 |
11 |
2180 |
卖出 |
| 09:38:23 |
58.86 |
1 |
2181 |
买入 |
| 09:38:26 |
58.86 |
6 |
2187 |
买入 |
| 09:38:29 |
58.68 |
15 |
2202 |
卖出 |
| 09:38:32 |
58.9 |
2 |
2204 |
买入 |
| 09:38:38 |
58.87 |
3 |
2207 |
卖出 |
| 09:38:41 |
58.86 |
12 |
2219 |
卖出 |
| 09:38:44 |
58.86 |
30 |
2249 |
卖出 |
| 09:38:47 |
58.68 |
3 |
2252 |
卖出 |
| 09:38:56 |
58.66 |
10 |
2262 |
卖出 |
| 09:39:02 |
58.85 |
1 |
2263 |
买入 |
| 09:39:05 |
58.74 |
4 |
2267 |
卖出 |
| 09:39:08 |
58.85 |
29 |
2296 |
买入 |
| 09:39:11 |
58.69 |
21 |
2317 |
卖出 |
| 09:39:14 |
58.75 |
1 |
2318 |
买入 |
| 09:39:17 |
58.69 |
4 |
2322 |
卖出 |
| 09:39:20 |
58.67 |
7 |
2329 |
卖出 |
| 09:39:23 |
58.67 |
13 |
2342 |
卖出 |
| 09:39:26 |
58.69 |
5 |
2347 |
买入 |
| 09:39:29 |
58.69 |
1 |
2348 |
买入 |
| 09:39:38 |
58.66 |
12 |
2360 |
卖出 |
| 09:39:44 |
58.67 |
2 |
2362 |
卖出 |
| 09:39:47 |
58.65 |
12 |
2374 |
卖出 |
| 09:39:50 |
58.69 |
1 |
2375 |
买入 |
| 09:40:02 |
58.59 |
14 |
2389 |
卖出 |
| 09:40:05 |
58.58 |
10 |
2399 |
卖出 |
| 09:40:08 |
58.55 |
7 |
2406 |
卖出 |
| 09:40:11 |
58.5 |
9 |
2415 |
卖出 |
| 09:40:14 |
58.5 |
4 |
2419 |
卖出 |
| 09:40:17 |
58.51 |
18 |
2437 |
买入 |
| 09:40:20 |
58.46 |
6 |
2443 |
卖出 |
| 09:40:23 |
58.32 |
2 |
2445 |
卖出 |
| 09:40:26 |
58.5 |
2 |
2447 |
买入 |
| 09:40:29 |
58.32 |
12 |
2459 |
卖出 |
| 09:40:38 |
58.33 |
7 |
2466 |
卖出 |
| 09:40:41 |
58.45 |
4 |
2470 |
买入 |
| 09:40:44 |
58.45 |
9 |
2479 |
卖出 |
| 09:40:47 |
58.33 |
3 |
2482 |
卖出 |
| 09:40:50 |
58.32 |
8 |
2490 |
卖出 |
| 09:40:53 |
58.35 |
2 |
2492 |
卖出 |
| 09:40:56 |
58.3 |
19 |
2511 |
卖出 |
| 09:40:59 |
58.34 |
35 |
2546 |
买入 |
| 09:41:02 |
58.3 |
3 |
2549 |
卖出 |
| 09:41:05 |
58.34 |
5 |
2554 |
买入 |
| 09:41:08 |
58.34 |
6 |
2560 |
买入 |
| 09:41:14 |
58.44 |
7 |
2567 |
买入 |
| 09:41:17 |
58.44 |
1 |
2568 |
买入 |
| 09:41:20 |
58.44 |
2 |
2570 |
买入 |
| 09:41:26 |
58.32 |
3 |
2573 |
卖出 |
| 09:41:35 |
58.44 |
1 |
2574 |
买入 |
| 09:41:38 |
58.44 |
2 |
2576 |
买入 |
| 09:41:44 |
58.5 |
7 |
2583 |
买入 |
| 09:41:47 |
58.5 |
19 |
2602 |
买入 |
| 09:41:50 |
58.5 |
2 |
2604 |
卖出 |
| 09:42:05 |
58.62 |
7 |
2611 |
买入 |
| 09:42:08 |
58.5 |
6 |
2617 |
卖出 |
| 09:42:14 |
58.46 |
3 |
2620 |
卖出 |
| 09:42:17 |
58.5 |
2 |
2622 |
买入 |
| 09:42:26 |
58.46 |
5 |
2627 |
卖出 |
| 09:42:29 |
58.44 |
6 |
2633 |
卖出 |
| 09:42:35 |
58.37 |
1 |
2634 |
卖出 |
| 09:42:41 |
58.37 |
7 |
2641 |
卖出 |
| 09:42:53 |
58.46 |
18 |
2659 |
买入 |
| 09:42:56 |
58.51 |
43 |
2702 |
买入 |
| 09:42:59 |
58.5 |
3 |
2705 |
卖出 |
| 09:43:02 |
58.51 |
1 |
2706 |
卖出 |
| 09:43:08 |
58.77 |
24 |
2730 |
买入 |
| 09:43:14 |
58.78 |
9 |
2739 |
买入 |
| 09:43:17 |
58.77 |
8 |
2747 |
卖出 |
| 09:43:20 |
58.75 |
1 |
2748 |
卖出 |
| 09:43:26 |
58.76 |
7 |
2755 |
买入 |
| 09:43:32 |
58.76 |
8 |
2763 |
买入 |
| 09:43:41 |
58.74 |
1 |
2764 |
买入 |
| 09:43:44 |
58.73 |
1 |
2765 |
买入 |
| 09:43:47 |
58.61 |
50 |
2815 |
卖出 |
| 09:43:53 |
58.71 |
3 |
2818 |
买入 |
| 09:43:56 |
58.61 |
14 |
2832 |
卖出 |
| 09:44:02 |
58.69 |
1 |
2833 |
买入 |
| 09:44:05 |
58.69 |
1 |
2834 |
买入 |
| 09:44:11 |
58.68 |
1 |
2835 |
买入 |
| 09:44:14 |
58.68 |
3 |
2838 |
买入 |
| 09:44:17 |
58.5 |
73 |
2911 |
卖出 |
| 09:44:20 |
58.5 |
16 |
2927 |
买入 |
| 09:44:23 |
58.51 |
14 |
2941 |
买入 |
| 09:44:26 |
58.52 |
2 |
2943 |
买入 |
| 09:44:29 |
58.57 |
1 |
2944 |
买入 |
| 09:44:32 |
58.52 |
2 |
2946 |
买入 |
| 09:44:38 |
58.52 |
1 |
2947 |
买入 |