博迁新材[605376]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
68.68 |
22 |
22 |
集合竞价 |
| 09:15:46 |
72.01 |
331 |
331 |
集合竞价 |
| 09:18:55 |
65.5 |
1 |
1 |
集合竞价 |
| 09:25:06 |
65.5 |
82 |
83 |
买入 |
| 09:30:01 |
65.47 |
5 |
88 |
卖出 |
| 09:30:04 |
65.5 |
17 |
105 |
买入 |
| 09:30:07 |
65.5 |
168 |
273 |
买入 |
| 09:30:10 |
65.47 |
29 |
302 |
卖出 |
| 09:30:13 |
65.5 |
17 |
319 |
买入 |
| 09:30:16 |
65.65 |
6 |
325 |
买入 |
| 09:30:19 |
65.52 |
14 |
339 |
卖出 |
| 09:30:22 |
65.7 |
1 |
340 |
买入 |
| 09:30:25 |
65.65 |
2 |
342 |
卖出 |
| 09:30:28 |
65.65 |
1 |
343 |
卖出 |
| 09:30:31 |
65.7 |
3 |
346 |
买入 |
| 09:30:37 |
65.92 |
10 |
356 |
买入 |
| 09:30:43 |
65.54 |
13 |
369 |
卖出 |
| 09:30:46 |
65.92 |
3 |
372 |
买入 |
| 09:30:52 |
65.9 |
10 |
382 |
买入 |
| 09:30:55 |
65.9 |
3 |
385 |
买入 |
| 09:30:58 |
65.9 |
43 |
428 |
买入 |
| 09:31:01 |
65.84 |
8 |
436 |
卖出 |
| 09:31:04 |
65.8 |
2 |
438 |
卖出 |
| 09:31:07 |
65.82 |
2 |
440 |
买入 |
| 09:31:10 |
65.86 |
7 |
447 |
买入 |
| 09:31:19 |
65.76 |
5 |
452 |
卖出 |
| 09:31:22 |
65.76 |
6 |
458 |
卖出 |
| 09:31:25 |
65.86 |
8 |
466 |
买入 |
| 09:31:28 |
65.89 |
21 |
487 |
买入 |
| 09:31:31 |
65.9 |
48 |
535 |
买入 |
| 09:31:34 |
65.92 |
64 |
599 |
买入 |
| 09:31:37 |
65.92 |
1 |
600 |
买入 |
| 09:31:40 |
65.91 |
16 |
616 |
卖出 |
| 09:31:43 |
65.91 |
56 |
672 |
买入 |
| 09:31:46 |
65.91 |
12 |
684 |
买入 |
| 09:31:49 |
65.92 |
22 |
706 |
买入 |
| 09:31:52 |
65.96 |
3 |
709 |
买入 |
| 09:31:55 |
65.97 |
1 |
710 |
买入 |
| 09:31:58 |
65.97 |
2 |
712 |
买入 |
| 09:32:04 |
66.01 |
16 |
728 |
买入 |
| 09:32:07 |
65.99 |
12 |
740 |
卖出 |
| 09:32:10 |
66 |
2 |
742 |
买入 |
| 09:32:13 |
65.9 |
17 |
759 |
卖出 |
| 09:32:22 |
65.9 |
5 |
764 |
买入 |
| 09:32:28 |
65.96 |
11 |
775 |
买入 |
| 09:32:31 |
65.99 |
3 |
778 |
买入 |
| 09:32:34 |
65.98 |
17 |
795 |
卖出 |
| 09:32:37 |
66 |
8 |
803 |
买入 |
| 09:32:40 |
66.01 |
8 |
811 |
买入 |
| 09:32:43 |
66.11 |
1 |
812 |
买入 |
| 09:32:46 |
66.11 |
1 |
813 |
买入 |
| 09:32:49 |
66.11 |
3 |
816 |
卖出 |
| 09:32:52 |
66.14 |
11 |
827 |
买入 |
| 09:33:01 |
66.17 |
54 |
881 |
买入 |
| 09:33:04 |
66.29 |
12 |
893 |
买入 |
| 09:33:07 |
66.16 |
35 |
928 |
卖出 |
| 09:33:13 |
66.3 |
12 |
940 |
买入 |
| 09:33:16 |
66.35 |
31 |
971 |
买入 |
| 09:33:19 |
66.44 |
7 |
978 |
买入 |
| 09:33:22 |
66.3 |
1 |
979 |
卖出 |
| 09:33:25 |
66.45 |
3 |
982 |
买入 |
| 09:33:28 |
66.24 |
21 |
1003 |
卖出 |
| 09:33:31 |
66.3 |
21 |
1024 |
买入 |
| 09:33:34 |
66.15 |
3 |
1027 |
卖出 |
| 09:33:40 |
66.13 |
10 |
1037 |
卖出 |
| 09:33:46 |
66.16 |
1 |
1038 |
卖出 |
| 09:33:49 |
66.29 |
1 |
1039 |
买入 |
| 09:33:52 |
66.16 |
44 |
1083 |
卖出 |
| 09:33:55 |
66.2 |
3 |
1086 |
买入 |
| 09:33:58 |
66.29 |
1 |
1087 |
买入 |
| 09:34:01 |
66.22 |
21 |
1108 |
卖出 |
| 09:34:07 |
66.23 |
12 |
1120 |
买入 |
| 09:34:13 |
66.26 |
1 |
1121 |
卖出 |
| 09:34:16 |
66.24 |
21 |
1142 |
卖出 |
| 09:34:22 |
66.23 |
4 |
1146 |
卖出 |
| 09:34:25 |
66.23 |
3 |
1149 |
卖出 |
| 09:34:28 |
66.24 |
4 |
1153 |
买入 |
| 09:34:31 |
66.32 |
3 |
1156 |
买入 |
| 09:34:37 |
66.34 |
4 |
1160 |
买入 |
| 09:34:40 |
66.32 |
8 |
1168 |
卖出 |
| 09:34:43 |
66.34 |
2 |
1170 |
买入 |
| 09:34:49 |
66.35 |
8 |
1178 |
买入 |
| 09:34:52 |
66.35 |
11 |
1189 |
买入 |
| 09:34:55 |
66.38 |
4 |
1193 |
买入 |
| 09:34:58 |
66.4 |
17 |
1210 |
买入 |
| 09:35:01 |
66.39 |
7 |
1217 |
卖出 |
| 09:35:04 |
66.4 |
11 |
1228 |
买入 |
| 09:35:07 |
66.48 |
6 |
1234 |
买入 |
| 09:35:10 |
66.49 |
12 |
1246 |
买入 |
| 09:35:13 |
66.5 |
38 |
1284 |
买入 |
| 09:35:16 |
66.58 |
6 |
1290 |
买入 |
| 09:35:19 |
66.58 |
14 |
1304 |
卖出 |
| 09:35:22 |
66.56 |
11 |
1315 |
卖出 |
| 09:35:25 |
66.56 |
3 |
1318 |
卖出 |
| 09:35:28 |
66.58 |
23 |
1341 |
买入 |
| 09:35:31 |
66.56 |
1 |
1342 |
卖出 |
| 09:35:34 |
66.56 |
42 |
1384 |
卖出 |
| 09:35:40 |
66.57 |
30 |
1414 |
买入 |
| 09:35:43 |
66.45 |
5 |
1419 |
卖出 |
| 09:35:46 |
66.45 |
2 |
1421 |
卖出 |
| 09:35:49 |
66.45 |
2 |
1423 |
卖出 |
| 09:35:55 |
66.46 |
4 |
1427 |
买入 |
| 09:36:07 |
66.27 |
28 |
1455 |
卖出 |
| 09:36:10 |
66.26 |
31 |
1486 |
卖出 |
| 09:36:13 |
66.26 |
10 |
1496 |
卖出 |
| 09:36:19 |
66.31 |
2 |
1498 |
卖出 |
| 09:36:22 |
66.42 |
14 |
1512 |
买入 |
| 09:36:28 |
66.27 |
8 |
1520 |
卖出 |
| 09:36:31 |
66.42 |
14 |
1534 |
买入 |
| 09:36:34 |
66.31 |
1 |
1535 |
卖出 |
| 09:36:37 |
66.27 |
4 |
1539 |
卖出 |
| 09:36:40 |
66.32 |
2 |
1541 |
买入 |
| 09:36:43 |
66.3 |
1 |
1542 |
卖出 |
| 09:36:46 |
66.27 |
1 |
1543 |
卖出 |
| 09:36:49 |
66.27 |
1 |
1544 |
卖出 |
| 09:36:52 |
66.41 |
26 |
1570 |
买入 |
| 09:36:55 |
66.26 |
7 |
1577 |
卖出 |
| 09:36:58 |
66.26 |
4 |
1581 |
卖出 |
| 09:37:01 |
66.2 |
5 |
1586 |
卖出 |
| 09:37:04 |
66.2 |
4 |
1590 |
卖出 |
| 09:37:07 |
66.26 |
1 |
1591 |
买入 |
| 09:37:13 |
66.32 |
4 |
1595 |
买入 |
| 09:37:19 |
66.26 |
5 |
1600 |
买入 |
| 09:37:22 |
66.32 |
34 |
1634 |
卖出 |
| 09:37:25 |
66.32 |
13 |
1647 |
卖出 |
| 09:37:31 |
66.27 |
13 |
1660 |
买入 |
| 09:37:34 |
66.21 |
6 |
1666 |
卖出 |
| 09:37:40 |
66.21 |
5 |
1671 |
卖出 |
| 09:37:46 |
66.3 |
1 |
1672 |
买入 |
| 09:37:49 |
66.31 |
6 |
1678 |
买入 |
| 09:37:52 |
66.31 |
3 |
1681 |
买入 |
| 09:37:55 |
66.31 |
14 |
1695 |
买入 |
| 09:38:01 |
66.31 |
10 |
1705 |
买入 |
| 09:38:04 |
66.31 |
1 |
1706 |
买入 |
| 09:38:07 |
66.31 |
6 |
1712 |
买入 |
| 09:38:10 |
66.31 |
4 |
1716 |
卖出 |
| 09:38:16 |
66.22 |
4 |
1720 |
卖出 |
| 09:38:22 |
66.22 |
2 |
1722 |
卖出 |
| 09:38:25 |
66.22 |
1 |
1723 |
卖出 |
| 09:38:31 |
66.22 |
2 |
1725 |
卖出 |
| 09:38:34 |
66.22 |
4 |
1729 |
卖出 |
| 09:38:40 |
66.22 |
1 |
1730 |
卖出 |
| 09:38:46 |
66.22 |
6 |
1736 |
卖出 |
| 09:38:49 |
66.21 |
1 |
1737 |
卖出 |
| 09:38:52 |
66.13 |
167 |
1904 |
卖出 |
| 09:38:55 |
66 |
2 |
1906 |
卖出 |
| 09:39:01 |
65.8 |
36 |
1942 |
卖出 |
| 09:39:07 |
65.81 |
1 |
1943 |
卖出 |
| 09:39:10 |
65.93 |
1 |
1944 |
买入 |
| 09:39:13 |
65.8 |
8 |
1952 |
卖出 |
| 09:39:16 |
65.81 |
19 |
1971 |
买入 |
| 09:39:34 |
65.8 |
11 |
1982 |
卖出 |
| 09:39:37 |
65.79 |
1 |
1983 |
卖出 |
| 09:39:40 |
65.7 |
11 |
1994 |
卖出 |
| 09:39:43 |
65.77 |
5 |
1999 |
买入 |
| 09:39:46 |
65.62 |
9 |
2008 |
卖出 |
| 09:39:49 |
65.62 |
8 |
2016 |
卖出 |
| 09:39:52 |
65.62 |
6 |
2022 |
买入 |
| 09:39:55 |
65.63 |
4 |
2026 |
卖出 |
| 09:40:01 |
65.63 |
7 |
2033 |
卖出 |
| 09:40:04 |
65.62 |
5 |
2038 |
卖出 |
| 09:40:07 |
65.63 |
4 |
2042 |
买入 |
| 09:40:22 |
65.62 |
8 |
2050 |
卖出 |
| 09:40:25 |
65.63 |
6 |
2056 |
买入 |
| 09:40:28 |
65.58 |
4 |
2060 |
卖出 |
| 09:40:31 |
65.58 |
3 |
2063 |
卖出 |
| 09:40:37 |
65.55 |
12 |
2075 |
卖出 |
| 09:40:40 |
65.5 |
18 |
2093 |
卖出 |
| 09:40:43 |
65.5 |
9 |
2102 |
卖出 |
| 09:40:46 |
65.5 |
6 |
2108 |
卖出 |
| 09:40:49 |
65.57 |
24 |
2132 |
买入 |
| 09:40:55 |
65.51 |
14 |
2146 |
买入 |
| 09:40:58 |
65.5 |
17 |
2163 |
卖出 |
| 09:41:01 |
65.53 |
8 |
2171 |
买入 |
| 09:41:04 |
65.63 |
1 |
2172 |
买入 |
| 09:41:07 |
65.55 |
8 |
2180 |
卖出 |
| 09:41:10 |
65.82 |
11 |
2191 |
买入 |
| 09:41:13 |
65.63 |
6 |
2197 |
卖出 |
| 09:41:16 |
65.55 |
4 |
2201 |
卖出 |
| 09:41:19 |
65.63 |
1 |
2202 |
买入 |
| 09:41:25 |
65.65 |
2 |
2204 |
买入 |
| 09:41:37 |
65.67 |
1 |
2205 |
买入 |
| 09:41:46 |
65.67 |
2 |
2207 |
卖出 |
| 09:41:52 |
65.58 |
1 |
2208 |
卖出 |
| 09:41:55 |
65.58 |
4 |
2212 |
卖出 |
| 09:41:58 |
65.58 |
2 |
2214 |
卖出 |
| 09:42:01 |
65.59 |
7 |
2221 |
卖出 |
| 09:42:04 |
65.46 |
27 |
2248 |
卖出 |
| 09:42:07 |
65.45 |
4 |
2252 |
卖出 |
| 09:42:13 |
65.5 |
27 |
2279 |
买入 |
| 09:42:16 |
65.54 |
6 |
2285 |
买入 |
| 09:42:19 |
65.5 |
5 |
2290 |
卖出 |
| 09:42:22 |
65.46 |
1 |
2291 |
卖出 |
| 09:42:25 |
65.35 |
4 |
2295 |
卖出 |
| 09:42:28 |
65.35 |
1 |
2296 |
卖出 |
| 09:42:31 |
65.47 |
2 |
2298 |
买入 |
| 09:42:34 |
65.35 |
3 |
2301 |
卖出 |
| 09:42:37 |
65.5 |
3 |
2304 |
买入 |
| 09:42:40 |
65.35 |
13 |
2317 |
卖出 |
| 09:42:43 |
65.44 |
7 |
2324 |
卖出 |
| 09:42:46 |
65.32 |
3 |
2327 |
卖出 |
| 09:42:58 |
65.4 |
3 |
2330 |
买入 |
| 09:43:01 |
65.35 |
8 |
2338 |
卖出 |
| 09:43:04 |
65.35 |
4 |
2342 |
卖出 |
| 09:43:07 |
65.35 |
28 |
2370 |
卖出 |
| 09:43:13 |
65.35 |
4 |
2374 |
卖出 |
| 09:43:16 |
65.35 |
4 |
2378 |
卖出 |
| 09:43:19 |
65.35 |
4 |
2382 |
卖出 |
| 09:43:22 |
65.35 |
5 |
2387 |
卖出 |
| 09:43:25 |
65.4 |
10 |
2397 |
买入 |
| 09:43:28 |
65.36 |
4 |
2401 |
卖出 |
| 09:43:34 |
65.4 |
2 |
2403 |
卖出 |
| 09:43:40 |
65.4 |
4 |
2407 |
卖出 |
| 09:43:43 |
65.4 |
2 |
2409 |
卖出 |
| 09:43:49 |
65.4 |
19 |
2428 |
卖出 |
| 09:43:58 |
65.4 |
8 |
2436 |
卖出 |
| 09:44:04 |
65.49 |
3 |
2439 |
买入 |
| 09:44:07 |
65.48 |
2 |
2441 |
卖出 |
| 09:44:10 |
65.49 |
1 |
2442 |
买入 |
| 09:44:13 |
65.5 |
26 |
2468 |
买入 |
| 09:44:16 |
65.49 |
1 |
2469 |
卖出 |
| 09:44:19 |
65.5 |
25 |
2494 |
买入 |
| 09:44:22 |
65.5 |
7 |
2501 |
卖出 |
| 09:44:28 |
65.51 |
4 |
2505 |
卖出 |
| 09:44:34 |
65.51 |
4 |
2509 |
卖出 |
| 09:44:37 |
65.51 |
4 |
2513 |
卖出 |
| 09:44:43 |
65.51 |
4 |
2517 |
卖出 |
| 09:44:49 |
65.64 |
1 |
2518 |
买入 |
| 09:45:04 |
65.64 |
6 |
2524 |
买入 |
| 09:45:07 |
65.64 |
3 |
2527 |
卖出 |
| 09:45:10 |
65.64 |
1 |
2528 |
卖出 |
| 09:45:13 |
65.64 |
17 |
2545 |
卖出 |
| 09:45:16 |
65.64 |
11 |
2556 |
卖出 |
| 09:45:19 |
65.64 |
9 |
2565 |
卖出 |
| 09:45:22 |
65.51 |
7 |
2572 |
卖出 |
| 09:45:25 |
65.7 |
46 |
2618 |
买入 |
| 09:45:28 |
65.6 |
7 |
2625 |
卖出 |
| 09:45:31 |
65.5 |
4 |
2629 |
卖出 |
| 09:45:34 |
65.5 |
1 |
2630 |
卖出 |
| 09:45:37 |
65.49 |
12 |
2642 |
卖出 |
| 09:45:40 |
65.49 |
4 |
2646 |
买入 |
| 09:45:43 |
65.49 |
2 |
2648 |
卖出 |
| 09:45:49 |
65.49 |
7 |
2655 |
买入 |
| 09:45:52 |
65.49 |
4 |
2659 |
卖出 |
| 09:46:04 |
65.49 |
4 |
2663 |
卖出 |
| 09:46:13 |
65.6 |
2 |
2665 |
买入 |
| 09:46:16 |
65.6 |
3 |
2668 |
买入 |
| 09:46:22 |
65.5 |
6 |
2674 |
卖出 |
| 09:46:25 |
65.5 |
2 |
2676 |
卖出 |
| 09:46:28 |
65.5 |
5 |
2681 |
卖出 |
| 09:46:31 |
65.5 |
1 |
2682 |
卖出 |
| 09:46:37 |
65.51 |
4 |
2686 |
卖出 |
| 09:46:43 |
65.49 |
16 |
2702 |
卖出 |
| 09:46:52 |
65.49 |
2 |
2704 |
卖出 |
| 09:46:58 |
65.49 |
1 |
2705 |
卖出 |
| 09:47:01 |
65.5 |
3 |
2708 |
买入 |
| 09:47:04 |
65.49 |
7 |
2715 |
卖出 |
| 09:47:07 |
65.49 |
4 |
2719 |
卖出 |
| 09:47:10 |
65.59 |
8 |
2727 |
买入 |
| 09:47:13 |
65.49 |
12 |
2739 |
卖出 |
| 09:47:16 |
65.49 |
11 |
2750 |
卖出 |
| 09:47:19 |
65.42 |
17 |
2767 |
卖出 |
| 09:47:22 |
65.42 |
10 |
2777 |
卖出 |
| 09:47:25 |
65.42 |
2 |
2779 |
买入 |
| 09:47:28 |
65.41 |
10 |
2789 |
卖出 |
| 09:47:34 |
65.41 |
4 |
2793 |
卖出 |
| 09:47:37 |
65.41 |
5 |
2798 |
卖出 |
| 09:47:40 |
65.41 |
2 |
2800 |
卖出 |
| 09:47:49 |
65.4 |
4 |
2804 |
卖出 |
| 09:47:52 |
65.41 |
2 |
2806 |
买入 |
| 09:47:58 |
65.4 |
4 |
2810 |
卖出 |
| 09:48:07 |
65.4 |
5 |
2815 |
卖出 |
| 09:48:10 |
65.4 |
6 |
2821 |
卖出 |
| 09:48:13 |
65.4 |
4 |
2825 |
卖出 |
| 09:48:25 |
65.49 |
7 |
2832 |
买入 |
| 09:48:28 |
65.41 |
1 |
2833 |
卖出 |
| 09:48:31 |
65.4 |
8 |
2841 |
卖出 |
| 09:48:34 |
65.36 |
17 |
2858 |
卖出 |
| 09:48:37 |
65.36 |
5 |
2863 |
卖出 |
| 09:48:43 |
65.4 |
5 |
2868 |
买入 |
| 09:48:46 |
65.45 |
2 |
2870 |
买入 |
| 09:48:52 |
65.36 |
4 |
2874 |
卖出 |
| 09:48:55 |
65.49 |
5 |
2879 |
买入 |
| 09:48:58 |
65.49 |
5 |
2884 |
买入 |
| 09:49:01 |
65.54 |
2 |
2886 |
买入 |
| 09:49:04 |
65.36 |
12 |
2898 |
卖出 |
| 09:49:07 |
65.36 |
5 |
2903 |
卖出 |
| 09:49:10 |
65.4 |
1 |
2904 |
买入 |
| 09:49:13 |
65.36 |
16 |
2920 |
卖出 |
| 09:49:16 |
65.36 |
3 |
2923 |
卖出 |
| 09:49:19 |
65.35 |
5 |
2928 |
卖出 |
| 09:49:28 |
65.35 |
7 |
2935 |
卖出 |
| 09:49:31 |
65.49 |
1 |
2936 |
买入 |
| 09:49:37 |
65.33 |
4 |
2940 |
卖出 |
| 09:49:46 |
65.5 |
2 |
2942 |
买入 |
| 09:49:52 |
65.5 |
2 |
2944 |
卖出 |
| 09:49:55 |
65.5 |
1 |
2945 |
买入 |
| 09:50:01 |
65.54 |
2 |
2947 |
买入 |
| 09:50:04 |
65.3 |
30 |
2977 |
卖出 |
| 09:50:07 |
65.35 |
1 |
2978 |
买入 |