森林包装[605500]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
17.29 |
1 |
1 |
买入 |
| 09:30:10 |
17.25 |
25 |
26 |
卖出 |
| 09:30:13 |
17.33 |
14 |
40 |
买入 |
| 09:30:16 |
17.24 |
1 |
41 |
卖出 |
| 09:30:19 |
17.21 |
13 |
54 |
卖出 |
| 09:30:34 |
17.21 |
33 |
87 |
卖出 |
| 09:31:10 |
17.22 |
1 |
88 |
卖出 |
| 09:31:16 |
17.22 |
1 |
89 |
卖出 |
| 09:31:19 |
17.22 |
7 |
96 |
买入 |
| 09:31:37 |
17.25 |
3 |
99 |
买入 |
| 09:31:55 |
17.28 |
2 |
101 |
买入 |
| 09:32:07 |
17.28 |
1 |
102 |
买入 |
| 09:32:10 |
17.28 |
2 |
104 |
买入 |
| 09:32:28 |
17.26 |
2 |
106 |
卖出 |
| 09:32:46 |
17.3 |
3 |
109 |
买入 |
| 09:32:52 |
17.3 |
8 |
117 |
买入 |
| 09:32:55 |
17.26 |
10 |
127 |
卖出 |
| 09:33:16 |
17.25 |
10 |
137 |
卖出 |
| 09:33:19 |
17.3 |
6 |
143 |
买入 |
| 09:33:52 |
17.3 |
1 |
144 |
买入 |
| 09:33:55 |
17.3 |
1 |
145 |
买入 |
| 09:34:58 |
17.25 |
30 |
175 |
卖出 |
| 09:35:22 |
17.27 |
1 |
176 |
买入 |
| 09:35:37 |
17.27 |
12 |
188 |
卖出 |
| 09:35:40 |
17.27 |
1 |
189 |
买入 |
| 09:36:37 |
17.27 |
18 |
207 |
买入 |
| 09:36:40 |
17.27 |
1 |
208 |
买入 |
| 09:36:46 |
17.28 |
2 |
210 |
买入 |
| 09:36:55 |
17.25 |
1 |
211 |
卖出 |
| 09:37:07 |
17.28 |
1 |
212 |
买入 |
| 09:37:10 |
17.28 |
1 |
213 |
买入 |
| 09:38:07 |
17.28 |
1 |
214 |
卖出 |
| 09:38:10 |
17.29 |
10 |
224 |
买入 |
| 09:38:13 |
17.29 |
10 |
234 |
卖出 |
| 09:38:19 |
17.29 |
9 |
243 |
买入 |
| 09:38:34 |
17.29 |
8 |
251 |
买入 |
| 09:38:37 |
17.25 |
13 |
264 |
卖出 |
| 09:38:40 |
17.29 |
5 |
269 |
买入 |
| 09:38:49 |
17.25 |
1 |
270 |
卖出 |
| 09:40:31 |
17.28 |
1 |
271 |
买入 |
| 09:41:19 |
17.26 |
20 |
291 |
卖出 |
| 09:41:34 |
17.26 |
3 |
294 |
卖出 |
| 09:41:40 |
17.26 |
12 |
306 |
卖出 |
| 09:41:46 |
17.25 |
2 |
308 |
卖出 |
| 09:41:55 |
17.25 |
16 |
324 |
卖出 |
| 09:41:58 |
17.25 |
3 |
327 |
卖出 |
| 09:42:07 |
17.25 |
5 |
332 |
卖出 |
| 09:42:10 |
17.24 |
7 |
339 |
卖出 |
| 09:42:19 |
17.24 |
2 |
341 |
卖出 |
| 09:42:25 |
17.24 |
21 |
362 |
卖出 |
| 09:42:28 |
17.23 |
14 |
376 |
卖出 |
| 09:42:31 |
17.23 |
1 |
377 |
卖出 |
| 09:42:37 |
17.23 |
1 |
378 |
卖出 |
| 09:43:31 |
17.23 |
4 |
382 |
卖出 |
| 09:43:37 |
17.23 |
2 |
384 |
卖出 |
| 09:43:46 |
17.23 |
1 |
385 |
卖出 |
| 09:43:52 |
17.21 |
78 |
463 |
卖出 |
| 09:43:55 |
17.21 |
12 |
475 |
卖出 |
| 09:43:58 |
17.21 |
10 |
485 |
卖出 |
| 09:44:01 |
17.21 |
1 |
486 |
卖出 |
| 09:44:04 |
17.22 |
2 |
488 |
买入 |
| 09:44:07 |
17.22 |
2 |
490 |
卖出 |
| 09:44:22 |
17.22 |
1 |
491 |
卖出 |
| 09:45:25 |
17.23 |
4 |
495 |
买入 |
| 09:45:28 |
17.23 |
1 |
496 |
买入 |
| 09:45:34 |
17.23 |
1 |
497 |
买入 |
| 09:45:58 |
17.21 |
11 |
508 |
卖出 |
| 09:46:01 |
17.23 |
1 |
509 |
买入 |
| 09:46:04 |
17.23 |
1 |
510 |
买入 |
| 09:46:31 |
17.23 |
4 |
514 |
买入 |
| 09:46:55 |
17.24 |
2 |
516 |
买入 |
| 09:47:37 |
17.25 |
1 |
517 |
买入 |
| 09:47:58 |
17.25 |
1 |
518 |
买入 |
| 09:48:10 |
17.24 |
3 |
521 |
卖出 |
| 09:48:13 |
17.23 |
20 |
541 |
卖出 |
| 09:49:16 |
17.25 |
1 |
542 |
买入 |
| 09:49:49 |
17.25 |
2 |
544 |
买入 |
| 09:50:13 |
17.25 |
6 |
550 |
买入 |
| 09:51:01 |
17.25 |
2 |
552 |
买入 |
| 09:51:10 |
17.23 |
1 |
553 |
卖出 |
| 09:51:52 |
17.23 |
7 |
560 |
卖出 |
| 09:52:04 |
17.22 |
18 |
578 |
卖出 |
| 09:52:19 |
17.24 |
1 |
579 |
买入 |
| 09:52:55 |
17.24 |
1 |
580 |
买入 |
| 09:52:58 |
17.24 |
32 |
612 |
买入 |
| 09:53:01 |
17.25 |
3 |
615 |
买入 |
| 09:53:13 |
17.25 |
1 |
616 |
买入 |
| 09:53:16 |
17.25 |
1 |
617 |
买入 |
| 09:53:25 |
17.28 |
2 |
619 |
买入 |
| 09:53:43 |
17.29 |
3 |
622 |
买入 |
| 09:53:46 |
17.31 |
24 |
646 |
买入 |
| 09:55:43 |
17.29 |
17 |
663 |
卖出 |
| 09:55:49 |
17.3 |
1 |
664 |
买入 |
| 09:55:52 |
17.3 |
4 |
668 |
卖出 |
| 09:55:58 |
17.3 |
1 |
669 |
卖出 |
| 09:56:16 |
17.29 |
2 |
671 |
卖出 |
| 09:56:19 |
17.29 |
1 |
672 |
买入 |
| 09:57:04 |
17.29 |
2 |
674 |
买入 |
| 09:58:13 |
17.29 |
2 |
676 |
买入 |
| 09:58:16 |
17.29 |
2 |
678 |
卖出 |
| 09:58:28 |
17.29 |
3 |
681 |
卖出 |
| 09:58:31 |
17.29 |
2 |
683 |
卖出 |
| 09:59:13 |
17.29 |
1 |
684 |
卖出 |
| 10:00:10 |
17.29 |
1 |
685 |
卖出 |
| 10:00:19 |
17.28 |
3 |
688 |
卖出 |
| 10:00:52 |
17.28 |
2 |
690 |
买入 |
| 10:01:07 |
17.26 |
2 |
692 |
卖出 |
| 10:02:07 |
17.27 |
2 |
694 |
卖出 |
| 10:02:25 |
17.26 |
61 |
755 |
卖出 |
| 10:02:28 |
17.26 |
2 |
757 |
买入 |
| 10:02:46 |
17.26 |
1 |
758 |
买入 |
| 10:03:16 |
17.25 |
46 |
804 |
卖出 |
| 10:03:28 |
17.24 |
20 |
824 |
卖出 |
| 10:03:40 |
17.24 |
23 |
847 |
买入 |
| 10:03:49 |
17.23 |
32 |
879 |
卖出 |
| 10:04:10 |
17.22 |
200 |
1079 |
卖出 |
| 10:04:19 |
17.22 |
2 |
1081 |
卖出 |
| 10:04:40 |
17.22 |
35 |
1116 |
卖出 |
| 10:04:52 |
17.22 |
24 |
1140 |
卖出 |
| 10:04:58 |
17.22 |
10 |
1150 |
买入 |
| 10:05:04 |
17.22 |
16 |
1166 |
买入 |
| 10:05:07 |
17.21 |
10 |
1176 |
卖出 |
| 10:05:16 |
17.25 |
36 |
1212 |
买入 |
| 10:05:31 |
17.22 |
12 |
1224 |
卖出 |
| 10:05:37 |
17.21 |
80 |
1304 |
卖出 |
| 10:05:46 |
17.25 |
10 |
1314 |
买入 |
| 10:09:52 |
17.24 |
2 |
1316 |
买入 |
| 10:09:58 |
17.23 |
10 |
1326 |
卖出 |
| 10:10:43 |
17.24 |
1 |
1327 |
买入 |
| 10:11:07 |
17.24 |
10 |
1337 |
买入 |
| 10:11:10 |
17.24 |
2 |
1339 |
买入 |
| 10:11:46 |
17.25 |
20 |
1359 |
买入 |
| 10:12:58 |
17.24 |
6 |
1365 |
买入 |
| 10:13:10 |
17.24 |
4 |
1369 |
买入 |
| 10:14:25 |
17.25 |
5 |
1374 |
买入 |
| 10:15:52 |
17.25 |
4 |
1378 |
买入 |
| 10:15:58 |
17.22 |
94 |
1472 |
卖出 |
| 10:16:58 |
17.25 |
1 |
1473 |
买入 |
| 10:17:46 |
17.23 |
25 |
1498 |
卖出 |
| 10:18:40 |
17.23 |
3 |
1501 |
卖出 |
| 10:18:55 |
17.23 |
6 |
1507 |
卖出 |
| 10:19:31 |
17.23 |
10 |
1517 |
卖出 |
| 10:20:13 |
17.25 |
1 |
1518 |
买入 |
| 10:21:34 |
17.25 |
4 |
1522 |
买入 |
| 10:21:55 |
17.26 |
13 |
1535 |
买入 |
| 10:22:25 |
17.26 |
4 |
1539 |
买入 |
| 10:22:31 |
17.26 |
4 |
1543 |
卖出 |
| 10:23:13 |
17.27 |
11 |
1554 |
买入 |
| 10:24:31 |
17.27 |
19 |
1573 |
买入 |
| 10:24:43 |
17.27 |
15 |
1588 |
卖出 |
| 10:25:28 |
17.27 |
33 |
1621 |
卖出 |
| 10:28:13 |
17.25 |
8 |
1629 |
买入 |
| 10:29:25 |
17.26 |
4 |
1633 |
买入 |
| 10:30:04 |
17.26 |
1 |
1634 |
买入 |
| 10:30:07 |
17.26 |
3 |
1637 |
卖出 |
| 10:30:10 |
17.25 |
2 |
1639 |
卖出 |
| 10:30:25 |
17.25 |
1 |
1640 |
买入 |
| 10:31:04 |
17.23 |
49 |
1689 |
卖出 |
| 10:34:46 |
17.26 |
11 |
1700 |
买入 |
| 10:35:04 |
17.27 |
4 |
1704 |
买入 |
| 10:35:07 |
17.27 |
7 |
1711 |
卖出 |
| 10:35:58 |
17.27 |
10 |
1721 |
卖出 |
| 10:36:10 |
17.27 |
2 |
1723 |
卖出 |
| 10:37:01 |
17.26 |
2 |
1725 |
卖出 |
| 10:37:10 |
17.25 |
49 |
1774 |
卖出 |
| 10:38:37 |
17.25 |
1 |
1775 |
买入 |
| 10:39:40 |
17.24 |
13 |
1788 |
卖出 |
| 10:40:52 |
17.24 |
10 |
1798 |
买入 |
| 10:40:55 |
17.24 |
2 |
1800 |
买入 |
| 10:41:28 |
17.23 |
12 |
1812 |
卖出 |
| 10:41:49 |
17.23 |
26 |
1838 |
卖出 |
| 10:41:55 |
17.23 |
12 |
1850 |
买入 |
| 10:41:58 |
17.23 |
2 |
1852 |
买入 |
| 10:42:16 |
17.22 |
143 |
1995 |
卖出 |
| 10:43:16 |
17.22 |
9 |
2004 |
卖出 |
| 10:43:19 |
17.22 |
6 |
2010 |
买入 |
| 10:43:22 |
17.22 |
2 |
2012 |
买入 |
| 10:43:31 |
17.22 |
20 |
2032 |
买入 |
| 10:44:01 |
17.23 |
2 |
2034 |
买入 |
| 10:45:07 |
17.22 |
4 |
2038 |
卖出 |
| 10:45:34 |
17.23 |
10 |
2048 |
买入 |
| 10:45:55 |
17.21 |
20 |
2068 |
卖出 |
| 10:46:28 |
17.23 |
8 |
2076 |
买入 |
| 10:46:37 |
17.22 |
11 |
2087 |
卖出 |
| 10:47:46 |
17.22 |
31 |
2118 |
买入 |
| 10:48:04 |
17.22 |
15 |
2133 |
买入 |
| 10:48:13 |
17.22 |
2 |
2135 |
卖出 |
| 10:48:31 |
17.24 |
4 |
2139 |
买入 |
| 10:48:34 |
17.24 |
3 |
2142 |
买入 |
| 10:49:22 |
17.22 |
9 |
2151 |
卖出 |
| 10:49:34 |
17.24 |
5 |
2156 |
买入 |
| 10:50:37 |
17.25 |
3 |
2159 |
买入 |
| 10:51:37 |
17.23 |
10 |
2169 |
卖出 |
| 10:53:13 |
17.23 |
7 |
2176 |
卖出 |
| 10:53:16 |
17.25 |
1 |
2177 |
买入 |
| 10:53:25 |
17.23 |
6 |
2183 |
卖出 |
| 10:54:22 |
17.25 |
25 |
2208 |
买入 |
| 10:54:25 |
17.25 |
1 |
2209 |
买入 |
| 10:55:40 |
17.25 |
44 |
2253 |
买入 |
| 10:58:43 |
17.29 |
2 |
2255 |
买入 |
| 11:00:07 |
17.26 |
1 |
2256 |
卖出 |
| 11:03:19 |
17.26 |
1 |
2257 |
买入 |
| 11:04:22 |
17.26 |
1 |
2258 |
买入 |
| 11:04:25 |
17.26 |
2 |
2260 |
买入 |
| 11:04:58 |
17.27 |
1 |
2261 |
买入 |
| 11:05:49 |
17.27 |
9 |
2270 |
买入 |
| 11:10:58 |
17.26 |
44 |
2314 |
买入 |
| 11:11:22 |
17.24 |
21 |
2335 |
卖出 |
| 11:11:31 |
17.24 |
6 |
2341 |
卖出 |
| 11:15:04 |
17.24 |
19 |
2360 |
卖出 |
| 11:15:07 |
17.24 |
3 |
2363 |
卖出 |
| 11:16:07 |
17.25 |
20 |
2383 |
买入 |
| 11:16:16 |
17.25 |
1 |
2384 |
买入 |
| 11:16:46 |
17.26 |
1 |
2385 |
买入 |
| 11:17:37 |
17.24 |
50 |
2435 |
卖出 |
| 11:17:49 |
17.24 |
40 |
2475 |
卖出 |
| 11:18:10 |
17.24 |
4 |
2479 |
卖出 |
| 11:18:31 |
17.24 |
9 |
2488 |
买入 |
| 11:18:49 |
17.23 |
5 |
2493 |
卖出 |
| 11:19:46 |
17.24 |
2 |
2495 |
买入 |
| 11:22:19 |
17.24 |
2 |
2497 |
买入 |
| 11:22:22 |
17.24 |
3 |
2500 |
买入 |
| 11:22:25 |
17.24 |
2 |
2502 |
买入 |
| 11:22:28 |
17.26 |
10 |
2512 |
买入 |
| 11:22:40 |
17.26 |
6 |
2518 |
买入 |
| 11:22:49 |
17.27 |
2 |
2520 |
买入 |
| 11:27:25 |
17.27 |
6 |
2526 |
买入 |
| 11:28:13 |
17.24 |
1 |
2527 |
卖出 |
| 11:29:43 |
17.29 |
80 |
2607 |
买入 |
| 13:00:02 |
17.25 |
13 |
2620 |
卖出 |
| 13:00:05 |
17.28 |
14 |
2634 |
买入 |
| 13:00:08 |
17.28 |
5 |
2639 |
买入 |
| 13:00:50 |
17.27 |
1 |
2640 |
卖出 |
| 13:01:11 |
17.26 |
8 |
2648 |
卖出 |
| 13:01:14 |
17.26 |
11 |
2659 |
买入 |
| 13:01:17 |
17.26 |
5 |
2664 |
买入 |
| 13:01:32 |
17.26 |
3 |
2667 |
卖出 |
| 13:02:14 |
17.25 |
6 |
2673 |
卖出 |
| 13:02:20 |
17.25 |
49 |
2722 |
卖出 |
| 13:02:50 |
17.25 |
1 |
2723 |
买入 |
| 13:02:53 |
17.25 |
1 |
2724 |
买入 |
| 13:03:05 |
17.25 |
2 |
2726 |
买入 |
| 13:03:17 |
17.25 |
2 |
2728 |
买入 |
| 13:03:20 |
17.25 |
4 |
2732 |
买入 |
| 13:03:23 |
17.25 |
4 |
2736 |
买入 |
| 13:03:26 |
17.25 |
6 |
2742 |
买入 |
| 13:03:29 |
17.25 |
8 |
2750 |
买入 |
| 13:03:32 |
17.25 |
6 |
2756 |
买入 |
| 13:03:38 |
17.25 |
1 |
2757 |
买入 |
| 13:03:41 |
17.25 |
2 |
2759 |
买入 |
| 13:03:59 |
17.25 |
14 |
2773 |
买入 |
| 13:04:32 |
17.26 |
21 |
2794 |
买入 |
| 13:04:50 |
17.27 |
2 |
2796 |
买入 |
| 13:04:53 |
17.27 |
2 |
2798 |
买入 |
| 13:04:56 |
17.27 |
4 |
2802 |
买入 |
| 13:04:59 |
17.27 |
4 |
2806 |
买入 |
| 13:05:17 |
17.29 |
2 |
2808 |
买入 |
| 13:05:20 |
17.29 |
1 |
2809 |
买入 |
| 13:05:44 |
17.29 |
7 |
2816 |
买入 |
| 13:05:47 |
17.29 |
2 |
2818 |
买入 |
| 13:06:32 |
17.29 |
1 |
2819 |
买入 |
| 13:06:35 |
17.29 |
1 |
2820 |
买入 |
| 13:08:23 |
17.29 |
3 |
2823 |
买入 |
| 13:09:08 |
17.29 |
1 |
2824 |
卖出 |
| 13:09:53 |
17.29 |
2 |
2826 |
买入 |
| 13:09:56 |
17.3 |
10 |
2836 |
买入 |
| 13:09:59 |
17.3 |
3 |
2839 |
买入 |
| 13:10:02 |
17.3 |
6 |
2845 |
买入 |
| 13:11:11 |
17.3 |
9 |
2854 |
买入 |
| 13:12:05 |
17.3 |
1 |
2855 |
买入 |
| 13:13:29 |
17.3 |
18 |
2873 |
买入 |
| 13:13:56 |
17.29 |
5 |
2878 |
卖出 |
| 13:14:26 |
17.29 |
16 |
2894 |
卖出 |
| 13:15:14 |
17.29 |
5 |
2899 |
卖出 |
| 13:15:26 |
17.3 |
1 |
2900 |
买入 |
| 13:16:56 |
17.29 |
20 |
2920 |
卖出 |
| 13:17:05 |
17.3 |
1 |
2921 |
买入 |
| 13:17:32 |
17.3 |
18 |
2939 |
买入 |
| 13:18:41 |
17.3 |
2 |
2941 |
卖出 |
| 13:21:41 |
17.31 |
3 |
2944 |
买入 |
| 13:22:35 |
17.32 |
6 |
2950 |
买入 |
| 13:24:23 |
17.32 |
2 |
2952 |
买入 |
| 13:25:29 |
17.31 |
37 |
2989 |
买入 |
| 13:25:35 |
17.31 |
8 |
2997 |
买入 |
| 13:25:38 |
17.3 |
4 |
3001 |
卖出 |
| 13:25:44 |
17.29 |
21 |
3022 |
卖出 |
| 13:26:08 |
17.3 |
1 |
3023 |
买入 |
| 13:26:26 |
17.3 |
3 |
3026 |
买入 |
| 13:26:53 |
17.3 |
2 |
3028 |
买入 |
| 13:29:17 |
17.28 |
100 |
3128 |
卖出 |
| 13:29:23 |
17.28 |
15 |
3143 |
卖出 |
| 13:29:26 |
17.28 |
16 |
3159 |
卖出 |
| 13:31:47 |
17.28 |
1 |
3160 |
买入 |
| 13:32:44 |
17.25 |
5 |
3165 |
卖出 |
| 13:33:32 |
17.28 |
5 |
3170 |
买入 |
| 13:35:44 |
17.29 |
12 |
3182 |
买入 |
| 13:38:44 |
17.28 |
16 |
3198 |
卖出 |
| 13:39:02 |
17.26 |
3 |
3201 |
卖出 |
| 13:39:08 |
17.28 |
1 |
3202 |
买入 |
| 13:39:47 |
17.26 |
1 |
3203 |
卖出 |