森林包装[605500]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.49 |
7 |
7 |
集合竞价 |
| 09:22:21 |
17.48 |
10 |
10 |
集合竞价 |
| 09:23:15 |
17.45 |
10 |
10 |
集合竞价 |
| 09:23:36 |
17.42 |
10 |
10 |
集合竞价 |
| 09:24:24 |
17.38 |
10 |
10 |
集合竞价 |
| 09:24:54 |
17.37 |
10 |
10 |
集合竞价 |
| 09:25:01 |
17.36 |
10 |
10 |
集合竞价 |
| 09:25:06 |
17.36 |
10 |
20 |
买入 |
| 09:30:04 |
17.34 |
1 |
21 |
卖出 |
| 09:30:10 |
17.33 |
2 |
23 |
买入 |
| 09:30:16 |
17.33 |
15 |
38 |
买入 |
| 09:30:19 |
17.33 |
3 |
41 |
买入 |
| 09:31:28 |
17.34 |
1 |
42 |
买入 |
| 09:31:37 |
17.3 |
18 |
60 |
卖出 |
| 09:31:40 |
17.3 |
3 |
63 |
买入 |
| 09:31:52 |
17.3 |
2 |
65 |
买入 |
| 09:31:55 |
17.3 |
8 |
73 |
买入 |
| 09:31:58 |
17.26 |
5 |
78 |
卖出 |
| 09:32:01 |
17.26 |
9 |
87 |
卖出 |
| 09:32:04 |
17.3 |
1 |
88 |
买入 |
| 09:32:16 |
17.3 |
14 |
102 |
买入 |
| 09:32:19 |
17.3 |
1 |
103 |
买入 |
| 09:32:22 |
17.3 |
2 |
105 |
买入 |
| 09:34:07 |
17.31 |
4 |
109 |
卖出 |
| 09:34:13 |
17.3 |
5 |
114 |
买入 |
| 09:34:16 |
17.3 |
1 |
115 |
买入 |
| 09:34:25 |
17.3 |
2 |
117 |
卖出 |
| 09:34:31 |
17.3 |
25 |
142 |
买入 |
| 09:34:49 |
17.3 |
16 |
158 |
卖出 |
| 09:35:13 |
17.29 |
9 |
167 |
卖出 |
| 09:35:22 |
17.3 |
13 |
180 |
买入 |
| 09:35:46 |
17.29 |
20 |
200 |
卖出 |
| 09:36:13 |
17.3 |
5 |
205 |
买入 |
| 09:36:43 |
17.31 |
26 |
231 |
买入 |
| 09:36:58 |
17.31 |
4 |
235 |
卖出 |
| 09:37:01 |
17.31 |
6 |
241 |
买入 |
| 09:37:04 |
17.31 |
6 |
247 |
买入 |
| 09:37:07 |
17.31 |
4 |
251 |
买入 |
| 09:37:10 |
17.31 |
1 |
252 |
买入 |
| 09:37:16 |
17.31 |
9 |
261 |
买入 |
| 09:37:19 |
17.31 |
1 |
262 |
买入 |
| 09:37:31 |
17.31 |
5 |
267 |
买入 |
| 09:37:46 |
17.33 |
1 |
268 |
买入 |
| 09:38:34 |
17.31 |
15 |
283 |
卖出 |
| 09:38:58 |
17.32 |
2 |
285 |
买入 |
| 09:39:01 |
17.31 |
46 |
331 |
卖出 |
| 09:39:04 |
17.31 |
7 |
338 |
买入 |
| 09:39:07 |
17.31 |
6 |
344 |
买入 |
| 09:39:16 |
17.3 |
20 |
364 |
卖出 |
| 09:39:22 |
17.3 |
3 |
367 |
卖出 |
| 09:39:25 |
17.3 |
20 |
387 |
卖出 |
| 09:39:40 |
17.29 |
10 |
397 |
卖出 |
| 09:40:01 |
17.3 |
26 |
423 |
买入 |
| 09:40:07 |
17.3 |
8 |
431 |
买入 |
| 09:40:16 |
17.31 |
2 |
433 |
买入 |
| 09:40:19 |
17.31 |
2 |
435 |
买入 |
| 09:40:22 |
17.3 |
6 |
441 |
卖出 |
| 09:40:43 |
17.3 |
15 |
456 |
卖出 |
| 09:41:10 |
17.3 |
15 |
471 |
买入 |
| 09:41:31 |
17.3 |
15 |
486 |
卖出 |
| 09:41:43 |
17.29 |
1 |
487 |
卖出 |
| 09:41:58 |
17.29 |
3 |
490 |
卖出 |
| 09:42:01 |
17.29 |
9 |
499 |
卖出 |
| 09:42:22 |
17.3 |
3 |
502 |
买入 |
| 09:42:25 |
17.29 |
5 |
507 |
卖出 |
| 09:42:37 |
17.3 |
10 |
517 |
买入 |
| 09:42:52 |
17.29 |
12 |
529 |
卖出 |
| 09:43:25 |
17.29 |
2 |
531 |
卖出 |
| 09:44:01 |
17.3 |
21 |
552 |
买入 |
| 09:44:13 |
17.3 |
2 |
554 |
买入 |
| 09:44:37 |
17.3 |
3 |
557 |
买入 |
| 09:44:58 |
17.31 |
25 |
582 |
买入 |
| 09:45:28 |
17.32 |
4 |
586 |
买入 |
| 09:45:49 |
17.31 |
10 |
596 |
卖出 |
| 09:46:46 |
17.32 |
6 |
602 |
买入 |
| 09:46:49 |
17.31 |
1 |
603 |
卖出 |
| 09:47:49 |
17.31 |
10 |
613 |
卖出 |
| 09:47:52 |
17.32 |
1 |
614 |
买入 |
| 09:48:16 |
17.32 |
20 |
634 |
买入 |
| 09:48:55 |
17.31 |
25 |
659 |
卖出 |
| 09:49:28 |
17.31 |
10 |
669 |
卖出 |
| 09:49:43 |
17.34 |
30 |
699 |
买入 |
| 09:50:01 |
17.34 |
4 |
703 |
买入 |
| 09:51:31 |
17.34 |
12 |
715 |
买入 |
| 09:52:01 |
17.32 |
1 |
716 |
卖出 |
| 09:52:22 |
17.34 |
1 |
717 |
买入 |
| 09:52:28 |
17.33 |
1 |
718 |
卖出 |
| 09:53:10 |
17.33 |
1 |
719 |
买入 |
| 09:53:19 |
17.33 |
4 |
723 |
买入 |
| 09:54:31 |
17.33 |
5 |
728 |
买入 |
| 09:54:52 |
17.33 |
45 |
773 |
买入 |
| 09:55:22 |
17.32 |
7 |
780 |
卖出 |
| 09:55:31 |
17.32 |
18 |
798 |
卖出 |
| 09:56:10 |
17.33 |
1 |
799 |
买入 |
| 09:56:16 |
17.32 |
24 |
823 |
卖出 |
| 09:56:40 |
17.32 |
3 |
826 |
卖出 |
| 09:56:43 |
17.34 |
9 |
835 |
买入 |
| 09:57:28 |
17.33 |
1 |
836 |
买入 |
| 09:57:37 |
17.33 |
6 |
842 |
买入 |
| 09:58:37 |
17.32 |
11 |
853 |
卖出 |
| 09:59:07 |
17.32 |
5 |
858 |
卖出 |
| 09:59:10 |
17.32 |
7 |
865 |
卖出 |
| 09:59:52 |
17.33 |
9 |
874 |
买入 |
| 10:00:04 |
17.32 |
1 |
875 |
卖出 |
| 10:00:07 |
17.33 |
5 |
880 |
买入 |
| 10:00:10 |
17.33 |
6 |
886 |
卖出 |
| 10:00:28 |
17.32 |
2 |
888 |
卖出 |
| 10:00:55 |
17.32 |
23 |
911 |
卖出 |
| 10:01:01 |
17.32 |
7 |
918 |
买入 |
| 10:01:28 |
17.32 |
3 |
921 |
卖出 |
| 10:02:25 |
17.32 |
3 |
924 |
卖出 |
| 10:02:49 |
17.32 |
5 |
929 |
卖出 |
| 10:03:04 |
17.32 |
6 |
935 |
卖出 |
| 10:03:07 |
17.32 |
5 |
940 |
买入 |
| 10:03:55 |
17.32 |
15 |
955 |
卖出 |
| 10:03:58 |
17.32 |
3 |
958 |
买入 |
| 10:04:01 |
17.32 |
2 |
960 |
买入 |
| 10:04:13 |
17.32 |
1 |
961 |
买入 |
| 10:04:19 |
17.33 |
91 |
1052 |
买入 |
| 10:04:22 |
17.34 |
59 |
1111 |
买入 |
| 10:04:25 |
17.34 |
7 |
1118 |
买入 |
| 10:04:31 |
17.35 |
2 |
1120 |
买入 |
| 10:04:40 |
17.35 |
9 |
1129 |
买入 |
| 10:04:43 |
17.36 |
5 |
1134 |
买入 |
| 10:04:52 |
17.36 |
1 |
1135 |
买入 |
| 10:05:04 |
17.36 |
27 |
1162 |
买入 |
| 10:05:22 |
17.35 |
12 |
1174 |
卖出 |
| 10:05:55 |
17.33 |
3 |
1177 |
卖出 |
| 10:06:04 |
17.33 |
14 |
1191 |
卖出 |
| 10:07:34 |
17.34 |
10 |
1201 |
卖出 |
| 10:07:37 |
17.35 |
2 |
1203 |
买入 |
| 10:08:10 |
17.34 |
5 |
1208 |
卖出 |
| 10:08:37 |
17.35 |
2 |
1210 |
买入 |
| 10:08:55 |
17.33 |
15 |
1225 |
卖出 |
| 10:10:13 |
17.33 |
57 |
1282 |
卖出 |
| 10:11:22 |
17.35 |
1 |
1283 |
买入 |
| 10:11:25 |
17.34 |
1 |
1284 |
买入 |
| 10:11:58 |
17.35 |
21 |
1305 |
买入 |
| 10:12:10 |
17.35 |
7 |
1312 |
卖出 |
| 10:12:22 |
17.35 |
15 |
1327 |
买入 |
| 10:15:07 |
17.34 |
10 |
1337 |
卖出 |
| 10:15:28 |
17.35 |
26 |
1363 |
买入 |
| 10:15:52 |
17.36 |
21 |
1384 |
买入 |
| 10:17:07 |
17.39 |
2 |
1386 |
买入 |
| 10:17:13 |
17.36 |
1 |
1387 |
卖出 |
| 10:17:19 |
17.39 |
2 |
1389 |
买入 |
| 10:17:37 |
17.39 |
4 |
1393 |
买入 |
| 10:17:40 |
17.39 |
93 |
1486 |
买入 |
| 10:17:52 |
17.39 |
10 |
1496 |
买入 |
| 10:17:55 |
17.39 |
1 |
1497 |
买入 |
| 10:18:04 |
17.39 |
3 |
1500 |
买入 |
| 10:18:34 |
17.36 |
90 |
1590 |
卖出 |
| 10:18:37 |
17.39 |
10 |
1600 |
买入 |
| 10:18:55 |
17.36 |
21 |
1621 |
卖出 |
| 10:19:10 |
17.39 |
2 |
1623 |
买入 |
| 10:19:49 |
17.39 |
5 |
1628 |
买入 |
| 10:19:58 |
17.36 |
18 |
1646 |
卖出 |
| 10:20:40 |
17.4 |
300 |
1946 |
买入 |
| 10:20:43 |
17.4 |
1 |
1947 |
买入 |
| 10:20:46 |
17.4 |
1 |
1948 |
买入 |
| 10:20:58 |
17.4 |
10 |
1958 |
买入 |
| 10:21:07 |
17.4 |
6 |
1964 |
买入 |
| 10:21:19 |
17.4 |
13 |
1977 |
买入 |
| 10:21:22 |
17.4 |
7 |
1984 |
卖出 |
| 10:21:31 |
17.45 |
217 |
2201 |
买入 |
| 10:21:46 |
17.43 |
2 |
2203 |
买入 |
| 10:21:49 |
17.43 |
4 |
2207 |
卖出 |
| 10:21:55 |
17.4 |
2 |
2209 |
卖出 |
| 10:22:01 |
17.4 |
13 |
2222 |
买入 |
| 10:22:10 |
17.39 |
2 |
2224 |
卖出 |
| 10:22:37 |
17.43 |
5 |
2229 |
买入 |
| 10:22:40 |
17.43 |
1 |
2230 |
买入 |
| 10:22:49 |
17.43 |
2 |
2232 |
买入 |
| 10:22:55 |
17.43 |
5 |
2237 |
卖出 |
| 10:22:58 |
17.43 |
3 |
2240 |
卖出 |
| 10:23:01 |
17.43 |
7 |
2247 |
买入 |
| 10:23:10 |
17.43 |
6 |
2253 |
卖出 |
| 10:23:28 |
17.43 |
24 |
2277 |
买入 |
| 10:23:46 |
17.44 |
5 |
2282 |
买入 |
| 10:23:49 |
17.44 |
20 |
2302 |
买入 |
| 10:24:13 |
17.44 |
15 |
2317 |
卖出 |
| 10:24:16 |
17.44 |
1 |
2318 |
卖出 |
| 10:24:19 |
17.43 |
19 |
2337 |
卖出 |
| 10:24:37 |
17.43 |
1 |
2338 |
卖出 |
| 10:25:01 |
17.43 |
3 |
2341 |
卖出 |
| 10:25:16 |
17.43 |
29 |
2370 |
卖出 |
| 10:25:46 |
17.43 |
1 |
2371 |
买入 |
| 10:26:01 |
17.41 |
10 |
2381 |
卖出 |
| 10:26:40 |
17.41 |
4 |
2385 |
卖出 |
| 10:27:40 |
17.42 |
10 |
2395 |
买入 |
| 10:27:49 |
17.41 |
3 |
2398 |
卖出 |
| 10:27:55 |
17.42 |
2 |
2400 |
买入 |
| 10:27:58 |
17.41 |
14 |
2414 |
卖出 |
| 10:28:22 |
17.42 |
3 |
2417 |
卖出 |
| 10:28:52 |
17.42 |
7 |
2424 |
买入 |
| 10:29:07 |
17.42 |
3 |
2427 |
卖出 |
| 10:29:46 |
17.43 |
3 |
2430 |
买入 |
| 10:29:55 |
17.42 |
4 |
2434 |
卖出 |
| 10:30:07 |
17.42 |
48 |
2482 |
买入 |
| 10:30:31 |
17.42 |
2 |
2484 |
卖出 |
| 10:30:49 |
17.42 |
2 |
2486 |
买入 |
| 10:31:19 |
17.42 |
11 |
2497 |
卖出 |
| 10:32:01 |
17.41 |
21 |
2518 |
卖出 |
| 10:32:31 |
17.41 |
9 |
2527 |
卖出 |
| 10:32:37 |
17.41 |
33 |
2560 |
卖出 |
| 10:34:04 |
17.4 |
40 |
2600 |
卖出 |
| 10:34:07 |
17.41 |
1 |
2601 |
买入 |
| 10:34:10 |
17.4 |
16 |
2617 |
卖出 |
| 10:34:25 |
17.4 |
3 |
2620 |
买入 |
| 10:34:46 |
17.39 |
3 |
2623 |
买入 |
| 10:35:46 |
17.39 |
1 |
2624 |
买入 |
| 10:37:01 |
17.39 |
1 |
2625 |
买入 |
| 10:38:25 |
17.38 |
3 |
2628 |
卖出 |
| 10:39:10 |
17.38 |
36 |
2664 |
卖出 |
| 10:39:49 |
17.36 |
37 |
2701 |
卖出 |
| 10:41:43 |
17.36 |
20 |
2721 |
卖出 |
| 10:43:16 |
17.37 |
3 |
2724 |
卖出 |
| 10:44:58 |
17.37 |
2 |
2726 |
卖出 |
| 10:46:46 |
17.37 |
1 |
2727 |
买入 |
| 10:47:07 |
17.36 |
23 |
2750 |
卖出 |
| 10:47:19 |
17.37 |
20 |
2770 |
买入 |
| 10:47:31 |
17.35 |
14 |
2784 |
卖出 |
| 10:49:43 |
17.38 |
24 |
2808 |
买入 |
| 10:50:40 |
17.39 |
11 |
2819 |
买入 |
| 10:51:22 |
17.39 |
5 |
2824 |
买入 |
| 10:51:46 |
17.39 |
6 |
2830 |
卖出 |
| 10:52:13 |
17.38 |
10 |
2840 |
卖出 |
| 10:52:25 |
17.39 |
1 |
2841 |
买入 |
| 10:52:37 |
17.38 |
16 |
2857 |
卖出 |
| 10:52:43 |
17.38 |
2 |
2859 |
卖出 |
| 10:53:16 |
17.38 |
29 |
2888 |
买入 |
| 10:55:10 |
17.38 |
10 |
2898 |
卖出 |
| 10:55:31 |
17.38 |
6 |
2904 |
卖出 |
| 10:57:04 |
17.38 |
11 |
2915 |
卖出 |
| 10:59:25 |
17.39 |
17 |
2932 |
买入 |
| 10:59:40 |
17.39 |
2 |
2934 |
买入 |
| 10:59:58 |
17.38 |
9 |
2943 |
卖出 |
| 11:01:07 |
17.38 |
1 |
2944 |
卖出 |
| 11:01:46 |
17.39 |
1 |
2945 |
买入 |
| 11:04:04 |
17.39 |
9 |
2954 |
买入 |
| 11:07:37 |
17.38 |
32 |
2986 |
卖出 |
| 11:08:04 |
17.36 |
4 |
2990 |
卖出 |
| 11:09:58 |
17.36 |
21 |
3011 |
卖出 |
| 11:10:58 |
17.36 |
5 |
3016 |
卖出 |
| 11:14:34 |
17.36 |
53 |
3069 |
卖出 |
| 11:14:37 |
17.39 |
1 |
3070 |
买入 |
| 11:15:58 |
17.38 |
1 |
3071 |
卖出 |
| 11:17:31 |
17.38 |
5 |
3076 |
买入 |
| 11:18:22 |
17.37 |
21 |
3097 |
买入 |
| 11:18:25 |
17.37 |
2 |
3099 |
买入 |
| 11:18:40 |
17.38 |
10 |
3109 |
买入 |
| 11:18:49 |
17.37 |
3 |
3112 |
卖出 |
| 11:18:58 |
17.37 |
4 |
3116 |
买入 |
| 11:19:01 |
17.36 |
11 |
3127 |
卖出 |
| 11:19:07 |
17.36 |
12 |
3139 |
买入 |
| 11:19:31 |
17.37 |
6 |
3145 |
买入 |
| 11:20:19 |
17.37 |
1 |
3146 |
买入 |
| 11:20:22 |
17.38 |
1 |
3147 |
买入 |
| 11:20:25 |
17.38 |
1 |
3148 |
买入 |
| 11:20:28 |
17.38 |
1 |
3149 |
买入 |
| 11:20:43 |
17.38 |
4 |
3153 |
卖出 |
| 11:20:46 |
17.38 |
1 |
3154 |
买入 |
| 11:20:49 |
17.38 |
1 |
3155 |
买入 |
| 11:21:43 |
17.38 |
1 |
3156 |
买入 |
| 11:22:16 |
17.39 |
30 |
3186 |
买入 |
| 11:23:28 |
17.39 |
12 |
3198 |
买入 |
| 11:25:31 |
17.39 |
4 |
3202 |
买入 |
| 11:26:43 |
17.39 |
7 |
3209 |
买入 |
| 11:27:16 |
17.37 |
10 |
3219 |
卖出 |
| 11:27:25 |
17.39 |
46 |
3265 |
买入 |
| 11:27:31 |
17.39 |
10 |
3275 |
卖出 |
| 11:28:13 |
17.39 |
7 |
3282 |
卖出 |
| 11:28:34 |
17.4 |
1 |
3283 |
买入 |
| 11:28:58 |
17.39 |
1 |
3284 |
卖出 |
| 11:29:58 |
17.39 |
11 |
3295 |
卖出 |
| 13:00:01 |
17.39 |
3 |
3298 |
卖出 |
| 13:00:05 |
17.4 |
2 |
3300 |
买入 |
| 13:00:28 |
17.4 |
2 |
3302 |
买入 |
| 13:00:49 |
17.39 |
37 |
3339 |
卖出 |
| 13:01:25 |
17.39 |
1 |
3340 |
买入 |
| 13:01:34 |
17.39 |
1 |
3341 |
买入 |
| 13:02:01 |
17.39 |
2 |
3343 |
买入 |
| 13:02:04 |
17.39 |
9 |
3352 |
买入 |
| 13:03:07 |
17.39 |
1 |
3353 |
买入 |
| 13:03:10 |
17.38 |
5 |
3358 |
买入 |
| 13:03:13 |
17.38 |
1 |
3359 |
买入 |
| 13:03:52 |
17.38 |
1 |
3360 |
卖出 |
| 13:04:04 |
17.39 |
15 |
3375 |
买入 |
| 13:04:22 |
17.39 |
19 |
3394 |
买入 |
| 13:05:10 |
17.38 |
7 |
3401 |
卖出 |
| 13:05:13 |
17.38 |
23 |
3424 |
买入 |
| 13:05:22 |
17.39 |
17 |
3441 |
买入 |
| 13:05:25 |
17.39 |
6 |
3447 |
买入 |
| 13:05:28 |
17.39 |
4 |
3451 |
买入 |
| 13:06:10 |
17.39 |
33 |
3484 |
买入 |
| 13:06:13 |
17.39 |
7 |
3491 |
买入 |
| 13:06:25 |
17.39 |
7 |
3498 |
买入 |
| 13:06:40 |
17.39 |
14 |
3512 |
买入 |
| 13:06:52 |
17.39 |
2 |
3514 |
买入 |
| 13:07:01 |
17.4 |
1 |
3515 |
买入 |