森林包装[605500]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.65 |
10 |
10 |
集合竞价 |
| 09:16:55 |
14.65 |
10 |
10 |
集合竞价 |
| 09:17:01 |
14.52 |
0 |
0 |
集合竞价 |
| 09:23:16 |
14.54 |
9 |
9 |
集合竞价 |
| 09:24:13 |
14.54 |
14 |
14 |
集合竞价 |
| 09:24:37 |
14.54 |
14 |
14 |
集合竞价 |
| 09:25:04 |
14.54 |
14 |
28 |
买入 |
| 09:30:02 |
14.48 |
13 |
41 |
卖出 |
| 09:30:05 |
14.48 |
7 |
48 |
卖出 |
| 09:30:14 |
14.35 |
3 |
51 |
卖出 |
| 09:30:20 |
14.5 |
12 |
63 |
买入 |
| 09:30:44 |
14.4 |
1 |
64 |
卖出 |
| 09:30:56 |
14.4 |
43 |
107 |
卖出 |
| 09:31:05 |
14.37 |
7 |
114 |
买入 |
| 09:31:08 |
14.37 |
3 |
117 |
买入 |
| 09:31:11 |
14.37 |
3 |
120 |
买入 |
| 09:31:23 |
14.36 |
8 |
128 |
卖出 |
| 09:31:35 |
14.34 |
11 |
139 |
卖出 |
| 09:31:41 |
14.34 |
5 |
144 |
卖出 |
| 09:32:11 |
14.35 |
27 |
171 |
卖出 |
| 09:32:14 |
14.35 |
17 |
188 |
买入 |
| 09:32:20 |
14.37 |
9 |
197 |
卖出 |
| 09:32:26 |
14.36 |
13 |
210 |
买入 |
| 09:32:32 |
14.36 |
1 |
211 |
卖出 |
| 09:32:41 |
14.35 |
9 |
220 |
买入 |
| 09:32:50 |
14.35 |
12 |
232 |
卖出 |
| 09:32:56 |
14.34 |
3 |
235 |
卖出 |
| 09:32:59 |
14.34 |
3 |
238 |
卖出 |
| 09:33:02 |
14.34 |
7 |
245 |
卖出 |
| 09:33:14 |
14.37 |
13 |
258 |
买入 |
| 09:33:17 |
14.36 |
6 |
264 |
卖出 |
| 09:33:29 |
14.4 |
60 |
324 |
买入 |
| 09:34:14 |
14.44 |
8 |
332 |
卖出 |
| 09:34:32 |
14.49 |
26 |
358 |
买入 |
| 09:34:53 |
14.5 |
116 |
474 |
买入 |
| 09:34:56 |
14.51 |
37 |
511 |
买入 |
| 09:34:59 |
14.52 |
6 |
517 |
买入 |
| 09:35:08 |
14.51 |
7 |
524 |
卖出 |
| 09:35:11 |
14.51 |
11 |
535 |
买入 |
| 09:35:17 |
14.52 |
14 |
549 |
买入 |
| 09:35:26 |
14.51 |
4 |
553 |
买入 |
| 09:36:02 |
14.45 |
2 |
555 |
卖出 |
| 09:36:23 |
14.47 |
1 |
556 |
买入 |
| 09:36:29 |
14.5 |
4 |
560 |
买入 |
| 09:36:41 |
14.51 |
17 |
577 |
买入 |
| 09:36:50 |
14.51 |
3 |
580 |
卖出 |
| 09:36:56 |
14.52 |
34 |
614 |
买入 |
| 09:36:59 |
14.52 |
4 |
618 |
买入 |
| 09:37:02 |
14.52 |
20 |
638 |
买入 |
| 09:37:05 |
14.52 |
7 |
645 |
买入 |
| 09:37:26 |
14.53 |
1 |
646 |
卖出 |
| 09:37:47 |
14.52 |
9 |
655 |
卖出 |
| 09:37:50 |
14.52 |
5 |
660 |
买入 |
| 09:37:59 |
14.52 |
1 |
661 |
买入 |
| 09:38:05 |
14.52 |
1 |
662 |
卖出 |
| 09:38:23 |
14.52 |
3 |
665 |
卖出 |
| 09:38:32 |
14.5 |
1 |
666 |
卖出 |
| 09:38:38 |
14.52 |
2 |
668 |
买入 |
| 09:38:41 |
14.5 |
5 |
673 |
卖出 |
| 09:38:44 |
14.59 |
6 |
679 |
买入 |
| 09:38:53 |
14.51 |
1 |
680 |
卖出 |
| 09:39:11 |
14.52 |
1 |
681 |
卖出 |
| 09:39:29 |
14.52 |
1 |
682 |
卖出 |
| 09:39:32 |
14.52 |
4 |
686 |
卖出 |
| 09:39:41 |
14.5 |
2 |
688 |
卖出 |
| 09:40:05 |
14.46 |
37 |
725 |
卖出 |
| 09:40:11 |
14.46 |
1 |
726 |
卖出 |
| 09:40:38 |
14.47 |
1 |
727 |
卖出 |
| 09:40:44 |
14.46 |
14 |
741 |
卖出 |
| 09:40:56 |
14.46 |
2 |
743 |
买入 |
| 09:41:02 |
14.46 |
20 |
763 |
买入 |
| 09:41:05 |
14.46 |
11 |
774 |
买入 |
| 09:41:08 |
14.52 |
3 |
777 |
买入 |
| 09:41:38 |
14.48 |
2 |
779 |
卖出 |
| 09:42:14 |
14.48 |
3 |
782 |
卖出 |
| 09:42:17 |
14.51 |
6 |
788 |
买入 |
| 09:43:08 |
14.49 |
5 |
793 |
买入 |
| 09:43:17 |
14.48 |
2 |
795 |
买入 |
| 09:44:02 |
14.49 |
4 |
799 |
买入 |
| 09:44:08 |
14.49 |
10 |
809 |
买入 |
| 09:44:11 |
14.49 |
1 |
810 |
买入 |
| 09:44:23 |
14.49 |
6 |
816 |
买入 |
| 09:44:26 |
14.52 |
4 |
820 |
买入 |
| 09:44:50 |
14.47 |
3 |
823 |
卖出 |
| 09:44:53 |
14.52 |
4 |
827 |
买入 |
| 09:45:14 |
14.52 |
1 |
828 |
买入 |
| 09:46:02 |
14.53 |
3 |
831 |
买入 |
| 09:46:11 |
14.53 |
12 |
843 |
买入 |
| 09:46:14 |
14.56 |
4 |
847 |
买入 |
| 09:47:26 |
14.6 |
50 |
897 |
买入 |
| 09:47:47 |
14.61 |
13 |
910 |
买入 |
| 09:47:59 |
14.61 |
5 |
915 |
买入 |
| 09:48:08 |
14.61 |
1 |
916 |
卖出 |
| 09:48:11 |
14.61 |
1 |
917 |
卖出 |
| 09:48:35 |
14.61 |
7 |
924 |
买入 |
| 09:49:05 |
14.6 |
6 |
930 |
卖出 |
| 09:49:20 |
14.6 |
1 |
931 |
买入 |
| 09:49:29 |
14.6 |
2 |
933 |
买入 |
| 09:49:41 |
14.59 |
8 |
941 |
卖出 |
| 09:49:44 |
14.6 |
6 |
947 |
买入 |
| 09:50:08 |
14.62 |
57 |
1004 |
买入 |
| 09:50:14 |
14.62 |
14 |
1018 |
买入 |
| 09:50:41 |
14.6 |
1 |
1019 |
卖出 |
| 09:50:50 |
14.64 |
5 |
1024 |
买入 |
| 09:51:14 |
14.64 |
23 |
1047 |
买入 |
| 09:51:17 |
14.65 |
11 |
1058 |
买入 |
| 09:51:23 |
14.66 |
2 |
1060 |
买入 |
| 09:51:26 |
14.64 |
2 |
1062 |
卖出 |
| 09:51:29 |
14.65 |
8 |
1070 |
买入 |
| 09:51:32 |
14.65 |
8 |
1078 |
买入 |
| 09:51:41 |
14.65 |
8 |
1086 |
买入 |
| 09:51:47 |
14.68 |
50 |
1136 |
买入 |
| 09:51:59 |
14.68 |
3 |
1139 |
买入 |
| 09:52:02 |
14.65 |
16 |
1155 |
卖出 |
| 09:52:05 |
14.65 |
28 |
1183 |
买入 |
| 09:52:08 |
14.65 |
6 |
1189 |
买入 |
| 09:52:11 |
14.69 |
8 |
1197 |
买入 |
| 09:52:14 |
14.7 |
6 |
1203 |
买入 |
| 09:52:17 |
14.69 |
2 |
1205 |
卖出 |
| 09:52:20 |
14.7 |
10 |
1215 |
买入 |
| 09:52:32 |
14.7 |
10 |
1225 |
买入 |
| 09:52:53 |
14.7 |
5 |
1230 |
买入 |
| 09:53:02 |
14.67 |
1 |
1231 |
买入 |
| 09:53:08 |
14.74 |
1 |
1232 |
买入 |
| 09:53:11 |
14.7 |
1 |
1233 |
卖出 |
| 09:53:14 |
14.7 |
1 |
1234 |
买入 |
| 09:53:20 |
14.7 |
1 |
1235 |
卖出 |
| 09:54:23 |
14.7 |
3 |
1238 |
卖出 |
| 09:55:47 |
14.67 |
1 |
1239 |
卖出 |
| 09:55:59 |
14.67 |
1 |
1240 |
买入 |
| 09:57:26 |
14.72 |
18 |
1258 |
买入 |
| 09:57:41 |
14.71 |
3 |
1261 |
买入 |
| 09:57:50 |
14.72 |
20 |
1281 |
买入 |
| 09:57:53 |
14.72 |
12 |
1293 |
买入 |
| 09:57:56 |
14.72 |
9 |
1302 |
买入 |
| 09:58:08 |
14.72 |
1 |
1303 |
买入 |
| 09:58:20 |
14.74 |
1 |
1304 |
买入 |
| 09:58:26 |
14.74 |
5 |
1309 |
买入 |
| 09:58:38 |
14.75 |
8 |
1317 |
买入 |
| 09:58:56 |
14.74 |
3 |
1320 |
买入 |
| 09:59:05 |
14.75 |
28 |
1348 |
卖出 |
| 09:59:08 |
14.75 |
1 |
1349 |
卖出 |
| 09:59:47 |
14.76 |
15 |
1364 |
买入 |
| 09:59:50 |
14.76 |
1 |
1365 |
卖出 |
| 10:00:05 |
14.76 |
1 |
1366 |
卖出 |
| 10:00:08 |
14.75 |
9 |
1375 |
卖出 |
| 10:00:11 |
14.75 |
69 |
1444 |
卖出 |
| 10:00:35 |
14.72 |
10 |
1454 |
卖出 |
| 10:00:38 |
14.72 |
6 |
1460 |
买入 |
| 10:00:59 |
14.71 |
1 |
1461 |
卖出 |
| 10:01:02 |
14.72 |
2 |
1463 |
买入 |
| 10:01:05 |
14.72 |
1 |
1464 |
买入 |
| 10:01:20 |
14.71 |
2 |
1466 |
卖出 |
| 10:01:38 |
14.71 |
13 |
1479 |
卖出 |
| 10:01:47 |
14.71 |
8 |
1487 |
卖出 |
| 10:01:59 |
14.68 |
142 |
1629 |
卖出 |
| 10:02:08 |
14.68 |
2 |
1631 |
买入 |
| 10:02:11 |
14.71 |
2 |
1633 |
买入 |
| 10:02:26 |
14.68 |
2 |
1635 |
卖出 |
| 10:02:32 |
14.72 |
1 |
1636 |
买入 |
| 10:04:14 |
14.67 |
9 |
1645 |
卖出 |
| 10:04:20 |
14.68 |
2 |
1647 |
买入 |
| 10:06:23 |
14.67 |
1 |
1648 |
卖出 |
| 10:06:38 |
14.7 |
6 |
1654 |
买入 |
| 10:06:50 |
14.7 |
69 |
1723 |
卖出 |
| 10:07:05 |
14.7 |
26 |
1749 |
卖出 |
| 10:08:20 |
14.7 |
10 |
1759 |
买入 |
| 10:09:17 |
14.71 |
11 |
1770 |
买入 |
| 10:10:20 |
14.71 |
1 |
1771 |
买入 |
| 10:10:50 |
14.71 |
15 |
1786 |
买入 |
| 10:12:17 |
14.71 |
2 |
1788 |
卖出 |
| 10:13:50 |
14.67 |
1 |
1789 |
卖出 |
| 10:14:02 |
14.67 |
8 |
1797 |
卖出 |
| 10:14:41 |
14.67 |
6 |
1803 |
买入 |
| 10:15:17 |
14.69 |
5 |
1808 |
买入 |
| 10:15:20 |
14.69 |
3 |
1811 |
买入 |
| 10:15:23 |
14.67 |
21 |
1832 |
卖出 |
| 10:15:38 |
14.67 |
7 |
1839 |
卖出 |
| 10:15:44 |
14.67 |
1 |
1840 |
买入 |
| 10:15:50 |
14.67 |
12 |
1852 |
买入 |
| 10:16:02 |
14.66 |
22 |
1874 |
卖出 |
| 10:16:26 |
14.68 |
5 |
1879 |
买入 |
| 10:16:53 |
14.68 |
20 |
1899 |
卖出 |
| 10:17:08 |
14.66 |
20 |
1919 |
卖出 |
| 10:17:26 |
14.69 |
8 |
1927 |
买入 |
| 10:17:35 |
14.69 |
3 |
1930 |
买入 |
| 10:17:41 |
14.68 |
1 |
1931 |
卖出 |
| 10:17:44 |
14.67 |
3 |
1934 |
卖出 |
| 10:18:08 |
14.67 |
20 |
1954 |
卖出 |
| 10:18:14 |
14.67 |
1 |
1955 |
卖出 |
| 10:18:17 |
14.67 |
16 |
1971 |
卖出 |
| 10:18:38 |
14.67 |
14 |
1985 |
买入 |
| 10:18:41 |
14.67 |
24 |
2009 |
卖出 |
| 10:19:05 |
14.66 |
12 |
2021 |
卖出 |
| 10:19:08 |
14.66 |
2 |
2023 |
买入 |
| 10:19:17 |
14.65 |
20 |
2043 |
卖出 |
| 10:19:32 |
14.65 |
44 |
2087 |
卖出 |
| 10:19:35 |
14.65 |
3 |
2090 |
买入 |
| 10:19:56 |
14.64 |
67 |
2157 |
卖出 |
| 10:20:38 |
14.64 |
8 |
2165 |
卖出 |
| 10:21:02 |
14.59 |
13 |
2178 |
卖出 |
| 10:21:17 |
14.59 |
5 |
2183 |
卖出 |
| 10:21:26 |
14.59 |
5 |
2188 |
卖出 |
| 10:22:20 |
14.6 |
21 |
2209 |
卖出 |
| 10:22:23 |
14.6 |
1 |
2210 |
买入 |
| 10:22:38 |
14.6 |
1 |
2211 |
买入 |
| 10:22:53 |
14.6 |
1 |
2212 |
买入 |
| 10:23:08 |
14.63 |
62 |
2274 |
买入 |
| 10:23:47 |
14.63 |
2 |
2276 |
买入 |
| 10:23:59 |
14.63 |
5 |
2281 |
买入 |
| 10:26:02 |
14.6 |
2 |
2283 |
卖出 |
| 10:26:11 |
14.6 |
5 |
2288 |
卖出 |
| 10:26:29 |
14.59 |
12 |
2300 |
卖出 |
| 10:26:44 |
14.57 |
7 |
2307 |
卖出 |
| 10:27:02 |
14.57 |
9 |
2316 |
卖出 |
| 10:28:53 |
14.6 |
93 |
2409 |
买入 |
| 10:28:56 |
14.6 |
2 |
2411 |
买入 |
| 10:29:20 |
14.6 |
19 |
2430 |
卖出 |
| 10:29:41 |
14.6 |
3 |
2433 |
卖出 |
| 10:30:23 |
14.6 |
4 |
2437 |
卖出 |
| 10:31:53 |
14.6 |
6 |
2443 |
卖出 |
| 10:33:44 |
14.62 |
17 |
2460 |
买入 |
| 10:33:59 |
14.62 |
5 |
2465 |
买入 |
| 10:34:08 |
14.62 |
4 |
2469 |
买入 |
| 10:34:23 |
14.62 |
4 |
2473 |
卖出 |
| 10:34:50 |
14.59 |
10 |
2483 |
卖出 |
| 10:35:14 |
14.63 |
3 |
2486 |
买入 |
| 10:35:26 |
14.63 |
5 |
2491 |
买入 |
| 10:36:14 |
14.6 |
33 |
2524 |
卖出 |
| 10:36:17 |
14.6 |
13 |
2537 |
买入 |
| 10:36:20 |
14.6 |
8 |
2545 |
买入 |
| 10:36:41 |
14.6 |
13 |
2558 |
卖出 |
| 10:38:17 |
14.61 |
49 |
2607 |
卖出 |
| 10:38:20 |
14.63 |
10 |
2617 |
买入 |
| 10:39:05 |
14.63 |
2 |
2619 |
买入 |
| 10:39:11 |
14.63 |
10 |
2629 |
买入 |
| 10:39:44 |
14.61 |
10 |
2639 |
卖出 |
| 10:39:47 |
14.63 |
10 |
2649 |
买入 |
| 10:40:05 |
14.61 |
10 |
2659 |
卖出 |
| 10:41:17 |
14.61 |
3 |
2662 |
卖出 |
| 10:41:53 |
14.61 |
10 |
2672 |
卖出 |
| 10:42:59 |
14.63 |
20 |
2692 |
买入 |
| 10:43:08 |
14.63 |
1 |
2693 |
买入 |
| 10:43:11 |
14.63 |
1 |
2694 |
买入 |
| 10:43:26 |
14.61 |
10 |
2704 |
卖出 |
| 10:43:32 |
14.63 |
1 |
2705 |
买入 |
| 10:44:32 |
14.63 |
7 |
2712 |
买入 |
| 10:44:35 |
14.63 |
16 |
2728 |
买入 |
| 10:44:38 |
14.65 |
15 |
2743 |
买入 |
| 10:44:41 |
14.65 |
1 |
2744 |
买入 |
| 10:45:32 |
14.65 |
5 |
2749 |
买入 |
| 10:45:41 |
14.65 |
6 |
2755 |
买入 |
| 10:45:50 |
14.65 |
6 |
2761 |
买入 |
| 10:45:59 |
14.65 |
2 |
2763 |
买入 |
| 10:46:02 |
14.69 |
87 |
2850 |
买入 |
| 10:46:05 |
14.7 |
38 |
2888 |
买入 |
| 10:46:08 |
14.7 |
1 |
2889 |
买入 |
| 10:46:29 |
14.69 |
5 |
2894 |
卖出 |
| 10:46:53 |
14.69 |
4 |
2898 |
卖出 |
| 10:47:17 |
14.69 |
4 |
2902 |
卖出 |
| 10:48:47 |
14.69 |
12 |
2914 |
买入 |
| 10:49:08 |
14.69 |
1 |
2915 |
买入 |
| 10:50:11 |
14.7 |
18 |
2933 |
买入 |
| 10:50:14 |
14.7 |
80 |
3013 |
买入 |
| 10:50:26 |
14.71 |
2 |
3015 |
买入 |
| 10:50:29 |
14.72 |
25 |
3040 |
买入 |
| 10:50:38 |
14.72 |
35 |
3075 |
买入 |
| 10:52:44 |
14.71 |
8 |
3083 |
买入 |
| 10:53:11 |
14.71 |
2 |
3085 |
卖出 |
| 10:54:02 |
14.71 |
6 |
3091 |
买入 |
| 10:54:20 |
14.71 |
2 |
3093 |
买入 |
| 10:55:56 |
14.71 |
6 |
3099 |
买入 |
| 10:56:53 |
14.71 |
1 |
3100 |
买入 |
| 10:58:08 |
14.7 |
1 |
3101 |
卖出 |
| 10:58:47 |
14.7 |
6 |
3107 |
卖出 |
| 10:59:53 |
14.7 |
4 |
3111 |
卖出 |
| 11:00:44 |
14.7 |
1 |
3112 |
买入 |
| 11:00:47 |
14.7 |
4 |
3116 |
买入 |
| 11:01:32 |
14.71 |
1 |
3117 |
买入 |
| 11:01:35 |
14.71 |
1 |
3118 |
买入 |
| 11:02:05 |
14.7 |
3 |
3121 |
卖出 |
| 11:02:08 |
14.71 |
62 |
3183 |
买入 |
| 11:02:20 |
14.71 |
8 |
3191 |
卖出 |
| 11:06:35 |
14.72 |
2 |
3193 |
买入 |
| 11:07:47 |
14.73 |
24 |
3217 |
买入 |
| 11:07:59 |
14.74 |
2 |
3219 |
买入 |
| 11:08:20 |
14.73 |
5 |
3224 |
卖出 |
| 11:08:32 |
14.74 |
2 |
3226 |
买入 |
| 11:08:59 |
14.73 |
9 |
3235 |
卖出 |
| 11:09:44 |
14.74 |
2 |
3237 |
买入 |
| 11:09:47 |
14.74 |
3 |
3240 |
买入 |
| 11:10:32 |
14.73 |
5 |
3245 |
买入 |
| 11:14:14 |
14.72 |
1 |
3246 |
买入 |
| 11:14:59 |
14.72 |
5 |
3251 |
买入 |
| 11:15:02 |
14.72 |
1 |
3252 |
买入 |
| 11:15:14 |
14.72 |
1 |
3253 |
买入 |
| 11:15:20 |
14.72 |
1 |
3254 |
买入 |
| 11:15:32 |
14.73 |
3 |
3257 |
买入 |
| 11:15:35 |
14.73 |
3 |
3260 |
买入 |
| 11:16:14 |
14.73 |
1 |
3261 |
买入 |