森林包装[605500]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:14 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:17 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:20 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:35 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:38 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:47 |
18.39 |
640 |
640 |
集合竞价 |
| 09:15:59 |
18.39 |
640 |
640 |
集合竞价 |
| 09:16:08 |
18.39 |
640 |
640 |
集合竞价 |
| 09:16:38 |
17.29 |
20 |
20 |
集合竞价 |
| 09:16:50 |
17.29 |
20 |
20 |
集合竞价 |
| 09:18:38 |
17.29 |
29 |
29 |
集合竞价 |
| 09:20:02 |
17.29 |
66 |
66 |
集合竞价 |
| 09:20:47 |
17.29 |
66 |
66 |
集合竞价 |
| 09:20:56 |
17.29 |
66 |
66 |
集合竞价 |
| 09:22:17 |
17.29 |
66 |
66 |
集合竞价 |
| 09:22:23 |
17.29 |
66 |
66 |
集合竞价 |
| 09:22:32 |
17.29 |
66 |
66 |
集合竞价 |
| 09:22:38 |
17.29 |
66 |
66 |
集合竞价 |
| 09:23:05 |
17.27 |
66 |
66 |
集合竞价 |
| 09:23:17 |
17.27 |
68 |
68 |
集合竞价 |
| 09:23:35 |
17.27 |
78 |
78 |
集合竞价 |
| 09:24:02 |
17.26 |
78 |
78 |
集合竞价 |
| 09:24:11 |
17.25 |
86 |
86 |
集合竞价 |
| 09:24:26 |
17.24 |
88 |
88 |
集合竞价 |
| 09:24:59 |
17.2 |
97 |
97 |
集合竞价 |
| 09:25:04 |
17.2 |
97 |
194 |
卖出 |
| 09:30:02 |
17.2 |
5 |
199 |
卖出 |
| 09:30:05 |
17.08 |
23 |
222 |
卖出 |
| 09:30:08 |
17.2 |
43 |
265 |
买入 |
| 09:30:14 |
17.16 |
11 |
276 |
买入 |
| 09:30:17 |
17.13 |
17 |
293 |
卖出 |
| 09:30:26 |
17.13 |
14 |
307 |
卖出 |
| 09:30:38 |
17.13 |
16 |
323 |
买入 |
| 09:30:47 |
17.11 |
1 |
324 |
卖出 |
| 09:31:02 |
17.12 |
12 |
336 |
买入 |
| 09:31:05 |
17.11 |
4 |
340 |
卖出 |
| 09:31:11 |
17.11 |
17 |
357 |
买入 |
| 09:31:14 |
17.1 |
8 |
365 |
卖出 |
| 09:31:17 |
17.1 |
1 |
366 |
卖出 |
| 09:31:20 |
17.11 |
10 |
376 |
买入 |
| 09:31:26 |
17.1 |
18 |
394 |
卖出 |
| 09:31:29 |
17.1 |
11 |
405 |
卖出 |
| 09:31:32 |
17.1 |
5 |
410 |
卖出 |
| 09:31:38 |
17.1 |
17 |
427 |
买入 |
| 09:31:41 |
17.09 |
18 |
445 |
卖出 |
| 09:31:44 |
17.08 |
4 |
449 |
卖出 |
| 09:31:47 |
17.09 |
28 |
477 |
买入 |
| 09:31:50 |
17.08 |
7 |
484 |
卖出 |
| 09:31:56 |
17.11 |
10 |
494 |
买入 |
| 09:32:05 |
17.11 |
20 |
514 |
卖出 |
| 09:32:11 |
17.11 |
27 |
541 |
买入 |
| 09:32:14 |
17.09 |
20 |
561 |
卖出 |
| 09:32:17 |
17.09 |
11 |
572 |
卖出 |
| 09:32:38 |
17.09 |
2 |
574 |
卖出 |
| 09:32:41 |
17.1 |
15 |
589 |
卖出 |
| 09:32:44 |
17.1 |
2 |
591 |
卖出 |
| 09:32:47 |
17.1 |
3 |
594 |
卖出 |
| 09:32:53 |
17.09 |
45 |
639 |
卖出 |
| 09:32:56 |
17.09 |
1 |
640 |
卖出 |
| 09:32:59 |
17.09 |
21 |
661 |
卖出 |
| 09:33:05 |
17.08 |
2 |
663 |
卖出 |
| 09:33:08 |
17.09 |
5 |
668 |
买入 |
| 09:33:11 |
17.08 |
3 |
671 |
卖出 |
| 09:33:17 |
17.09 |
2 |
673 |
买入 |
| 09:33:29 |
17.08 |
10 |
683 |
卖出 |
| 09:33:35 |
17.08 |
1 |
684 |
卖出 |
| 09:33:38 |
17.09 |
1 |
685 |
买入 |
| 09:33:41 |
17.1 |
11 |
696 |
买入 |
| 09:33:44 |
17.09 |
1 |
697 |
卖出 |
| 09:34:11 |
17.08 |
54 |
751 |
卖出 |
| 09:34:14 |
17.09 |
2 |
753 |
买入 |
| 09:34:17 |
17.09 |
3 |
756 |
卖出 |
| 09:34:29 |
17.09 |
1 |
757 |
卖出 |
| 09:34:50 |
17.09 |
35 |
792 |
卖出 |
| 09:35:02 |
17.08 |
2 |
794 |
卖出 |
| 09:35:05 |
17.08 |
1 |
795 |
卖出 |
| 09:35:08 |
17.08 |
1 |
796 |
卖出 |
| 09:35:11 |
17.08 |
5 |
801 |
卖出 |
| 09:35:14 |
17.08 |
13 |
814 |
卖出 |
| 09:35:17 |
17.07 |
1 |
815 |
卖出 |
| 09:35:20 |
17.07 |
2 |
817 |
卖出 |
| 09:35:23 |
17.07 |
40 |
857 |
卖出 |
| 09:35:26 |
17.07 |
2 |
859 |
卖出 |
| 09:35:29 |
17.07 |
1 |
860 |
卖出 |
| 09:35:32 |
17.07 |
1 |
861 |
卖出 |
| 09:35:35 |
17.07 |
2 |
863 |
卖出 |
| 09:35:44 |
17.07 |
1 |
864 |
卖出 |
| 09:35:47 |
17.08 |
34 |
898 |
买入 |
| 09:36:11 |
17.08 |
12 |
910 |
卖出 |
| 09:36:14 |
17.08 |
11 |
921 |
卖出 |
| 09:36:23 |
17.08 |
55 |
976 |
卖出 |
| 09:36:32 |
17.08 |
7 |
983 |
卖出 |
| 09:36:35 |
17.07 |
3 |
986 |
卖出 |
| 09:36:50 |
17.07 |
1 |
987 |
卖出 |
| 09:36:53 |
17.08 |
3 |
990 |
买入 |
| 09:37:17 |
17.08 |
2 |
992 |
买入 |
| 09:37:23 |
17.09 |
4 |
996 |
买入 |
| 09:37:41 |
17.1 |
5 |
1001 |
买入 |
| 09:37:44 |
17.1 |
5 |
1006 |
卖出 |
| 09:38:26 |
17.1 |
3 |
1009 |
卖出 |
| 09:38:29 |
17.1 |
1 |
1010 |
卖出 |
| 09:38:32 |
17.1 |
1 |
1011 |
卖出 |
| 09:38:35 |
17.1 |
2 |
1013 |
卖出 |
| 09:38:38 |
17.1 |
4 |
1017 |
卖出 |
| 09:38:41 |
17.1 |
7 |
1024 |
卖出 |
| 09:38:53 |
17.1 |
2 |
1026 |
卖出 |
| 09:39:02 |
17.11 |
5 |
1031 |
买入 |
| 09:39:05 |
17.11 |
4 |
1035 |
买入 |
| 09:39:11 |
17.11 |
5 |
1040 |
买入 |
| 09:39:26 |
17.11 |
19 |
1059 |
卖出 |
| 09:39:29 |
17.1 |
1 |
1060 |
卖出 |
| 09:39:53 |
17.1 |
47 |
1107 |
卖出 |
| 09:39:56 |
17.1 |
5 |
1112 |
卖出 |
| 09:40:05 |
17.1 |
7 |
1119 |
卖出 |
| 09:40:08 |
17.09 |
1 |
1120 |
卖出 |
| 09:40:14 |
17.09 |
45 |
1165 |
卖出 |
| 09:40:17 |
17.1 |
20 |
1185 |
买入 |
| 09:40:29 |
17.08 |
1 |
1186 |
卖出 |
| 09:40:38 |
17.08 |
67 |
1253 |
卖出 |
| 09:40:41 |
17.07 |
2 |
1255 |
卖出 |
| 09:40:59 |
17.07 |
4 |
1259 |
卖出 |
| 09:41:02 |
17.07 |
6 |
1265 |
卖出 |
| 09:41:05 |
17.07 |
8 |
1273 |
卖出 |
| 09:41:11 |
17.07 |
2 |
1275 |
卖出 |
| 09:41:17 |
17.08 |
2 |
1277 |
买入 |
| 09:41:44 |
17.08 |
1 |
1278 |
买入 |
| 09:41:56 |
17.09 |
2 |
1280 |
卖出 |
| 09:42:11 |
17.08 |
6 |
1286 |
卖出 |
| 09:42:14 |
17.08 |
3 |
1289 |
卖出 |
| 09:42:23 |
17.1 |
50 |
1339 |
买入 |
| 09:42:41 |
17.09 |
15 |
1354 |
卖出 |
| 09:42:44 |
17.08 |
1 |
1355 |
卖出 |
| 09:42:47 |
17.08 |
1 |
1356 |
卖出 |
| 09:43:05 |
17.08 |
11 |
1367 |
卖出 |
| 09:43:11 |
17.08 |
25 |
1392 |
卖出 |
| 09:43:20 |
17.08 |
3 |
1395 |
卖出 |
| 09:43:26 |
17.09 |
2 |
1397 |
买入 |
| 09:43:32 |
17.08 |
4 |
1401 |
卖出 |
| 09:43:56 |
17.08 |
8 |
1409 |
卖出 |
| 09:43:59 |
17.08 |
1 |
1410 |
卖出 |
| 09:44:02 |
17.08 |
1 |
1411 |
卖出 |
| 09:44:08 |
17.08 |
1 |
1412 |
卖出 |
| 09:44:11 |
17.08 |
1 |
1413 |
买入 |
| 09:44:20 |
17.08 |
3 |
1416 |
买入 |
| 09:44:35 |
17.08 |
20 |
1436 |
卖出 |
| 09:44:59 |
17.08 |
5 |
1441 |
卖出 |
| 09:45:02 |
17.06 |
36 |
1477 |
卖出 |
| 09:45:26 |
17.06 |
2 |
1479 |
卖出 |
| 09:45:29 |
17.06 |
2 |
1481 |
卖出 |
| 09:45:41 |
17.06 |
42 |
1523 |
卖出 |
| 09:45:44 |
17.06 |
18 |
1541 |
卖出 |
| 09:45:47 |
17.05 |
12 |
1553 |
卖出 |
| 09:45:50 |
17.05 |
11 |
1564 |
卖出 |
| 09:45:53 |
17.04 |
16 |
1580 |
卖出 |
| 09:45:56 |
17.03 |
1 |
1581 |
卖出 |
| 09:46:05 |
17.02 |
42 |
1623 |
卖出 |
| 09:46:44 |
17.04 |
20 |
1643 |
卖出 |
| 09:47:35 |
17.04 |
16 |
1659 |
卖出 |
| 09:47:41 |
17.03 |
5 |
1664 |
卖出 |
| 09:47:44 |
17.03 |
6 |
1670 |
卖出 |
| 09:47:50 |
17.03 |
1 |
1671 |
卖出 |
| 09:47:53 |
17.03 |
14 |
1685 |
卖出 |
| 09:47:56 |
17.03 |
12 |
1697 |
卖出 |
| 09:47:59 |
17.03 |
3 |
1700 |
卖出 |
| 09:48:11 |
17.03 |
99 |
1799 |
卖出 |
| 09:48:32 |
17.04 |
7 |
1806 |
买入 |
| 09:48:35 |
17.04 |
2 |
1808 |
买入 |
| 09:48:59 |
17.03 |
5 |
1813 |
卖出 |
| 09:49:05 |
17.05 |
1 |
1814 |
买入 |
| 09:49:11 |
17.03 |
40 |
1854 |
卖出 |
| 09:49:29 |
17.06 |
2 |
1856 |
买入 |
| 09:49:32 |
17.06 |
2 |
1858 |
卖出 |
| 09:49:35 |
17.06 |
2 |
1860 |
卖出 |
| 09:49:38 |
17.06 |
10 |
1870 |
卖出 |
| 09:49:50 |
17.06 |
4 |
1874 |
卖出 |
| 09:49:53 |
17.06 |
8 |
1882 |
买入 |
| 09:50:08 |
17.07 |
3 |
1885 |
买入 |
| 09:50:11 |
17.07 |
2 |
1887 |
卖出 |
| 09:50:20 |
17.06 |
10 |
1897 |
卖出 |
| 09:50:41 |
17.06 |
1 |
1898 |
卖出 |
| 09:50:44 |
17.06 |
24 |
1922 |
卖出 |
| 09:50:47 |
17.06 |
16 |
1938 |
买入 |
| 09:51:41 |
17.04 |
4 |
1942 |
卖出 |
| 09:52:17 |
17.07 |
2 |
1944 |
买入 |
| 09:52:23 |
17.07 |
2 |
1946 |
买入 |
| 09:52:32 |
17.07 |
9 |
1955 |
买入 |
| 09:52:38 |
17.07 |
5 |
1960 |
买入 |
| 09:52:47 |
17.08 |
32 |
1992 |
买入 |
| 09:53:14 |
17.09 |
1 |
1993 |
买入 |
| 09:53:44 |
17.11 |
5 |
1998 |
买入 |
| 09:54:20 |
17.08 |
50 |
2048 |
卖出 |
| 09:54:23 |
17.08 |
1 |
2049 |
卖出 |
| 09:54:26 |
17.08 |
6 |
2055 |
卖出 |
| 09:54:56 |
17.09 |
13 |
2068 |
买入 |
| 09:55:02 |
17.09 |
10 |
2078 |
买入 |
| 09:56:50 |
17.06 |
13 |
2091 |
卖出 |
| 09:56:59 |
17.06 |
20 |
2111 |
买入 |
| 09:57:11 |
17.06 |
20 |
2131 |
买入 |
| 09:57:44 |
17.06 |
3 |
2134 |
买入 |
| 09:57:50 |
17.09 |
45 |
2179 |
买入 |
| 09:57:53 |
17.09 |
5 |
2184 |
卖出 |
| 09:59:02 |
17.08 |
50 |
2234 |
卖出 |
| 09:59:05 |
17.1 |
46 |
2280 |
买入 |
| 09:59:11 |
17.1 |
6 |
2286 |
卖出 |
| 09:59:14 |
17.1 |
2 |
2288 |
卖出 |
| 09:59:35 |
17.08 |
3 |
2291 |
卖出 |
| 09:59:56 |
17.07 |
9 |
2300 |
卖出 |
| 10:00:05 |
17.08 |
9 |
2309 |
买入 |
| 10:00:47 |
17.09 |
25 |
2334 |
卖出 |
| 10:00:53 |
17.08 |
2 |
2336 |
卖出 |
| 10:00:59 |
17.08 |
2 |
2338 |
卖出 |
| 10:01:11 |
17.09 |
7 |
2345 |
买入 |
| 10:02:02 |
17.08 |
5 |
2350 |
卖出 |
| 10:02:08 |
17.08 |
60 |
2410 |
卖出 |
| 10:02:29 |
17.1 |
27 |
2437 |
买入 |
| 10:02:44 |
17.1 |
4 |
2441 |
卖出 |
| 10:02:47 |
17.1 |
1 |
2442 |
买入 |
| 10:03:50 |
17.1 |
10 |
2452 |
买入 |
| 10:04:41 |
17.09 |
5 |
2457 |
买入 |
| 10:04:44 |
17.08 |
30 |
2487 |
卖出 |
| 10:06:23 |
17.07 |
14 |
2501 |
卖出 |
| 10:06:47 |
17.08 |
10 |
2511 |
买入 |
| 10:07:38 |
17.09 |
13 |
2524 |
买入 |
| 10:07:47 |
17.1 |
1 |
2525 |
买入 |
| 10:07:50 |
17.1 |
1 |
2526 |
买入 |
| 10:09:23 |
17.11 |
72 |
2598 |
买入 |
| 10:09:53 |
17.11 |
61 |
2659 |
卖出 |
| 10:09:56 |
17.12 |
80 |
2739 |
买入 |
| 10:11:59 |
17.13 |
3 |
2742 |
卖出 |
| 10:13:35 |
17.13 |
8 |
2750 |
卖出 |
| 10:13:47 |
17.13 |
2 |
2752 |
卖出 |
| 10:15:44 |
17.13 |
10 |
2762 |
卖出 |
| 10:16:44 |
17.13 |
1 |
2763 |
卖出 |
| 10:16:53 |
17.12 |
20 |
2783 |
卖出 |
| 10:17:32 |
17.12 |
7 |
2790 |
卖出 |
| 10:18:17 |
17.14 |
19 |
2809 |
买入 |
| 10:18:53 |
17.14 |
11 |
2820 |
卖出 |
| 10:19:50 |
17.14 |
3 |
2823 |
买入 |
| 10:20:08 |
17.14 |
6 |
2829 |
买入 |
| 10:20:26 |
17.14 |
1 |
2830 |
卖出 |
| 10:20:35 |
17.14 |
3 |
2833 |
买入 |
| 10:20:56 |
17.14 |
5 |
2838 |
买入 |
| 10:21:02 |
17.14 |
3 |
2841 |
卖出 |
| 10:21:08 |
17.14 |
2 |
2843 |
卖出 |
| 10:21:20 |
17.14 |
10 |
2853 |
卖出 |
| 10:22:53 |
17.15 |
5 |
2858 |
买入 |
| 10:23:08 |
17.14 |
62 |
2920 |
卖出 |
| 10:23:11 |
17.13 |
14 |
2934 |
卖出 |
| 10:26:38 |
17.13 |
1 |
2935 |
卖出 |
| 10:26:41 |
17.13 |
1 |
2936 |
卖出 |
| 10:27:05 |
17.14 |
1 |
2937 |
买入 |
| 10:28:14 |
17.13 |
17 |
2954 |
卖出 |
| 10:28:29 |
17.14 |
56 |
3010 |
买入 |
| 10:28:32 |
17.14 |
119 |
3129 |
卖出 |
| 10:28:50 |
17.1 |
2 |
3131 |
卖出 |
| 10:28:59 |
17.09 |
20 |
3151 |
卖出 |
| 10:29:23 |
17.07 |
10 |
3161 |
卖出 |
| 10:29:35 |
17.13 |
6 |
3167 |
买入 |
| 10:29:38 |
17.06 |
73 |
3240 |
卖出 |
| 10:29:50 |
17.06 |
150 |
3390 |
卖出 |
| 10:30:02 |
17.06 |
50 |
3440 |
卖出 |
| 10:31:05 |
17.1 |
1 |
3441 |
卖出 |
| 10:31:17 |
17.08 |
100 |
3541 |
卖出 |
| 10:31:38 |
17.09 |
50 |
3591 |
卖出 |
| 10:33:08 |
17.1 |
23 |
3614 |
卖出 |
| 10:33:23 |
17.12 |
1 |
3615 |
买入 |
| 10:35:47 |
17.11 |
2 |
3617 |
买入 |
| 10:36:14 |
17.11 |
1 |
3618 |
买入 |
| 10:37:11 |
17.1 |
11 |
3629 |
卖出 |
| 10:40:26 |
17.09 |
1 |
3630 |
卖出 |
| 10:40:53 |
17.1 |
1 |
3631 |
买入 |
| 10:41:50 |
17.1 |
3 |
3634 |
买入 |
| 10:41:56 |
17.1 |
1 |
3635 |
买入 |
| 10:41:59 |
17.1 |
1 |
3636 |
买入 |
| 10:42:02 |
17.1 |
4 |
3640 |
买入 |
| 10:42:05 |
17.1 |
1 |
3641 |
买入 |
| 10:42:17 |
17.09 |
10 |
3651 |
卖出 |
| 10:42:26 |
17.09 |
15 |
3666 |
卖出 |
| 10:44:17 |
17.1 |
1 |
3667 |
买入 |
| 10:45:41 |
17.09 |
26 |
3693 |
卖出 |
| 10:46:11 |
17.09 |
5 |
3698 |
买入 |
| 10:47:08 |
17.09 |
9 |
3707 |
买入 |
| 10:47:50 |
17.09 |
3 |
3710 |
买入 |
| 10:47:59 |
17.09 |
10 |
3720 |
卖出 |
| 10:48:11 |
17.08 |
32 |
3752 |
卖出 |
| 10:48:17 |
17.08 |
2 |
3754 |
买入 |
| 10:48:59 |
17.08 |
1 |
3755 |
买入 |
| 10:52:44 |
17.08 |
23 |
3778 |
买入 |
| 10:53:23 |
17.08 |
5 |
3783 |
买入 |
| 10:54:23 |
17.08 |
10 |
3793 |
买入 |
| 10:54:41 |
17.08 |
20 |
3813 |
买入 |
| 10:54:47 |
17.08 |
20 |
3833 |
买入 |
| 10:55:59 |
17.09 |
1 |
3834 |
买入 |
| 10:56:05 |
17.09 |
1 |
3835 |
卖出 |
| 10:56:35 |
17.08 |
14 |
3849 |
卖出 |
| 10:56:59 |
17.08 |
6 |
3855 |
买入 |
| 10:58:05 |
17.08 |
3 |
3858 |
卖出 |
| 10:58:14 |
17.07 |
3 |
3861 |
卖出 |
| 10:58:26 |
17.08 |
2 |
3863 |
买入 |