森林包装[605500]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.64 |
3 |
3 |
集合竞价 |
| 09:22:04 |
16.58 |
5 |
5 |
集合竞价 |
| 09:23:25 |
16.6 |
6 |
6 |
集合竞价 |
| 09:24:28 |
16.6 |
7 |
7 |
集合竞价 |
| 09:24:31 |
16.55 |
8 |
8 |
集合竞价 |
| 09:25:02 |
16.55 |
8 |
16 |
买入 |
| 09:30:04 |
16.5 |
7 |
23 |
卖出 |
| 09:30:13 |
16.48 |
10 |
33 |
卖出 |
| 09:30:16 |
16.48 |
2 |
35 |
卖出 |
| 09:30:37 |
16.45 |
6 |
41 |
卖出 |
| 09:30:58 |
16.45 |
1 |
42 |
买入 |
| 09:31:04 |
16.42 |
43 |
85 |
卖出 |
| 09:31:13 |
16.41 |
4 |
89 |
卖出 |
| 09:31:16 |
16.4 |
2 |
91 |
买入 |
| 09:31:19 |
16.4 |
4 |
95 |
买入 |
| 09:31:25 |
16.42 |
3 |
98 |
买入 |
| 09:31:28 |
16.39 |
6 |
104 |
卖出 |
| 09:31:40 |
16.42 |
67 |
171 |
买入 |
| 09:31:49 |
16.42 |
8 |
179 |
买入 |
| 09:31:58 |
16.42 |
56 |
235 |
买入 |
| 09:32:01 |
16.42 |
51 |
286 |
买入 |
| 09:32:04 |
16.41 |
48 |
334 |
卖出 |
| 09:32:07 |
16.41 |
6 |
340 |
买入 |
| 09:32:10 |
16.41 |
3 |
343 |
买入 |
| 09:32:13 |
16.41 |
2 |
345 |
买入 |
| 09:32:16 |
16.4 |
18 |
363 |
卖出 |
| 09:32:19 |
16.41 |
6 |
369 |
买入 |
| 09:32:25 |
16.39 |
12 |
381 |
卖出 |
| 09:32:28 |
16.41 |
10 |
391 |
买入 |
| 09:32:40 |
16.38 |
50 |
441 |
卖出 |
| 09:32:43 |
16.4 |
6 |
447 |
买入 |
| 09:32:46 |
16.4 |
3 |
450 |
买入 |
| 09:32:49 |
16.4 |
3 |
453 |
买入 |
| 09:32:55 |
16.4 |
51 |
504 |
买入 |
| 09:33:01 |
16.41 |
19 |
523 |
买入 |
| 09:33:04 |
16.41 |
2 |
525 |
买入 |
| 09:33:07 |
16.41 |
2 |
527 |
买入 |
| 09:33:28 |
16.4 |
5 |
532 |
卖出 |
| 09:33:31 |
16.4 |
1 |
533 |
卖出 |
| 09:33:34 |
16.41 |
3 |
536 |
买入 |
| 09:33:58 |
16.45 |
21 |
557 |
买入 |
| 09:34:49 |
16.47 |
2 |
559 |
买入 |
| 09:34:58 |
16.45 |
6 |
565 |
卖出 |
| 09:35:07 |
16.42 |
12 |
577 |
卖出 |
| 09:35:13 |
16.42 |
2 |
579 |
卖出 |
| 09:35:25 |
16.42 |
11 |
590 |
卖出 |
| 09:36:16 |
16.42 |
10 |
600 |
卖出 |
| 09:36:43 |
16.47 |
1 |
601 |
买入 |
| 09:37:10 |
16.48 |
1 |
602 |
买入 |
| 09:37:25 |
16.48 |
3 |
605 |
买入 |
| 09:37:37 |
16.47 |
2 |
607 |
卖出 |
| 09:37:43 |
16.43 |
4 |
611 |
卖出 |
| 09:37:55 |
16.43 |
26 |
637 |
卖出 |
| 09:38:01 |
16.45 |
1 |
638 |
卖出 |
| 09:38:19 |
16.44 |
4 |
642 |
卖出 |
| 09:38:22 |
16.46 |
15 |
657 |
买入 |
| 09:38:28 |
16.46 |
5 |
662 |
卖出 |
| 09:38:34 |
16.44 |
6 |
668 |
卖出 |
| 09:38:37 |
16.44 |
7 |
675 |
买入 |
| 09:38:40 |
16.43 |
45 |
720 |
卖出 |
| 09:38:49 |
16.42 |
24 |
744 |
卖出 |
| 09:38:52 |
16.42 |
29 |
773 |
卖出 |
| 09:38:58 |
16.42 |
24 |
797 |
卖出 |
| 09:39:01 |
16.42 |
3 |
800 |
卖出 |
| 09:39:04 |
16.41 |
3 |
803 |
卖出 |
| 09:39:07 |
16.4 |
44 |
847 |
卖出 |
| 09:39:10 |
16.4 |
21 |
868 |
卖出 |
| 09:39:22 |
16.4 |
1 |
869 |
卖出 |
| 09:40:07 |
16.43 |
3 |
872 |
买入 |
| 09:40:22 |
16.47 |
40 |
912 |
买入 |
| 09:40:25 |
16.48 |
5 |
917 |
买入 |
| 09:40:28 |
16.5 |
13 |
930 |
买入 |
| 09:40:40 |
16.61 |
13 |
943 |
买入 |
| 09:40:52 |
16.55 |
2 |
945 |
卖出 |
| 09:41:01 |
16.55 |
2 |
947 |
买入 |
| 09:41:07 |
16.4 |
49 |
996 |
卖出 |
| 09:41:10 |
16.5 |
20 |
1016 |
买入 |
| 09:41:25 |
16.5 |
10 |
1026 |
买入 |
| 09:41:34 |
16.49 |
2 |
1028 |
买入 |
| 09:41:37 |
16.43 |
1 |
1029 |
卖出 |
| 09:41:46 |
16.43 |
2 |
1031 |
卖出 |
| 09:42:01 |
16.48 |
3 |
1034 |
买入 |
| 09:42:19 |
16.46 |
1 |
1035 |
卖出 |
| 09:42:25 |
16.47 |
2 |
1037 |
卖出 |
| 09:42:28 |
16.48 |
2 |
1039 |
买入 |
| 09:42:46 |
16.46 |
1 |
1040 |
卖出 |
| 09:43:10 |
16.46 |
3 |
1043 |
卖出 |
| 09:43:13 |
16.5 |
16 |
1059 |
买入 |
| 09:43:31 |
16.49 |
4 |
1063 |
卖出 |
| 09:43:34 |
16.5 |
5 |
1068 |
买入 |
| 09:43:46 |
16.5 |
9 |
1077 |
买入 |
| 09:43:49 |
16.5 |
4 |
1081 |
买入 |
| 09:44:04 |
16.58 |
5 |
1086 |
买入 |
| 09:44:25 |
16.58 |
50 |
1136 |
卖出 |
| 09:44:34 |
16.57 |
2 |
1138 |
买入 |
| 09:45:04 |
16.53 |
2 |
1140 |
卖出 |
| 09:45:10 |
16.56 |
5 |
1145 |
买入 |
| 09:45:22 |
16.56 |
7 |
1152 |
卖出 |
| 09:45:43 |
16.56 |
2 |
1154 |
买入 |
| 09:45:49 |
16.55 |
2 |
1156 |
卖出 |
| 09:45:52 |
16.55 |
1 |
1157 |
买入 |
| 09:46:04 |
16.58 |
14 |
1171 |
买入 |
| 09:46:10 |
16.58 |
2 |
1173 |
买入 |
| 09:46:13 |
16.58 |
4 |
1177 |
买入 |
| 09:46:16 |
16.57 |
5 |
1182 |
卖出 |
| 09:46:22 |
16.57 |
5 |
1187 |
买入 |
| 09:46:31 |
16.58 |
2 |
1189 |
买入 |
| 09:46:34 |
16.58 |
2 |
1191 |
买入 |
| 09:46:49 |
16.57 |
2 |
1193 |
卖出 |
| 09:47:04 |
16.57 |
10 |
1203 |
买入 |
| 09:47:25 |
16.57 |
45 |
1248 |
买入 |
| 09:48:22 |
16.57 |
10 |
1258 |
买入 |
| 09:48:25 |
16.58 |
7 |
1265 |
买入 |
| 09:49:40 |
16.6 |
5 |
1270 |
买入 |
| 09:49:49 |
16.59 |
3 |
1273 |
卖出 |
| 09:50:10 |
16.59 |
6 |
1279 |
卖出 |
| 09:50:19 |
16.59 |
6 |
1285 |
买入 |
| 09:50:22 |
16.59 |
1 |
1286 |
卖出 |
| 09:50:40 |
16.59 |
4 |
1290 |
卖出 |
| 09:50:43 |
16.6 |
4 |
1294 |
买入 |
| 09:50:52 |
16.6 |
6 |
1300 |
卖出 |
| 09:51:04 |
16.59 |
1 |
1301 |
卖出 |
| 09:51:10 |
16.59 |
3 |
1304 |
卖出 |
| 09:51:16 |
16.59 |
2 |
1306 |
卖出 |
| 09:51:19 |
16.59 |
9 |
1315 |
卖出 |
| 09:52:22 |
16.58 |
1 |
1316 |
卖出 |
| 09:52:28 |
16.58 |
1 |
1317 |
卖出 |
| 09:52:40 |
16.57 |
25 |
1342 |
卖出 |
| 09:52:43 |
16.57 |
12 |
1354 |
卖出 |
| 09:53:04 |
16.56 |
7 |
1361 |
卖出 |
| 09:53:07 |
16.56 |
1 |
1362 |
卖出 |
| 09:53:34 |
16.56 |
1 |
1363 |
卖出 |
| 09:53:37 |
16.55 |
4 |
1367 |
卖出 |
| 09:53:46 |
16.55 |
11 |
1378 |
卖出 |
| 09:53:52 |
16.54 |
4 |
1382 |
卖出 |
| 09:54:01 |
16.53 |
4 |
1386 |
卖出 |
| 09:54:04 |
16.53 |
8 |
1394 |
卖出 |
| 09:54:07 |
16.53 |
1 |
1395 |
卖出 |
| 09:55:22 |
16.53 |
47 |
1442 |
卖出 |
| 09:55:40 |
16.55 |
34 |
1476 |
买入 |
| 09:55:58 |
16.56 |
1 |
1477 |
买入 |
| 09:56:01 |
16.56 |
2 |
1479 |
买入 |
| 09:57:19 |
16.56 |
5 |
1484 |
买入 |
| 09:57:40 |
16.55 |
4 |
1488 |
卖出 |
| 09:57:49 |
16.56 |
2 |
1490 |
买入 |
| 09:58:34 |
16.57 |
2 |
1492 |
买入 |
| 09:58:37 |
16.56 |
5 |
1497 |
卖出 |
| 09:58:40 |
16.56 |
1 |
1498 |
卖出 |
| 09:58:52 |
16.55 |
2 |
1500 |
卖出 |
| 09:59:04 |
16.54 |
12 |
1512 |
卖出 |
| 09:59:22 |
16.54 |
1 |
1513 |
卖出 |
| 10:00:40 |
16.55 |
2 |
1515 |
卖出 |
| 10:00:58 |
16.55 |
3 |
1518 |
买入 |
| 10:01:04 |
16.55 |
1 |
1519 |
买入 |
| 10:01:19 |
16.56 |
4 |
1523 |
买入 |
| 10:02:01 |
16.56 |
3 |
1526 |
买入 |
| 10:02:46 |
16.55 |
12 |
1538 |
卖出 |
| 10:03:13 |
16.54 |
3 |
1541 |
卖出 |
| 10:03:16 |
16.54 |
5 |
1546 |
卖出 |
| 10:03:19 |
16.54 |
4 |
1550 |
卖出 |
| 10:03:22 |
16.54 |
7 |
1557 |
卖出 |
| 10:05:16 |
16.54 |
5 |
1562 |
卖出 |
| 10:05:37 |
16.53 |
1 |
1563 |
卖出 |
| 10:05:52 |
16.53 |
38 |
1601 |
卖出 |
| 10:06:07 |
16.53 |
10 |
1611 |
卖出 |
| 10:07:07 |
16.53 |
31 |
1642 |
卖出 |
| 10:07:10 |
16.53 |
22 |
1664 |
卖出 |
| 10:07:13 |
16.52 |
1 |
1665 |
卖出 |
| 10:07:22 |
16.54 |
6 |
1671 |
买入 |
| 10:08:04 |
16.53 |
2 |
1673 |
卖出 |
| 10:08:16 |
16.53 |
2 |
1675 |
买入 |
| 10:08:19 |
16.53 |
2 |
1677 |
卖出 |
| 10:08:22 |
16.53 |
1 |
1678 |
卖出 |
| 10:09:04 |
16.51 |
4 |
1682 |
卖出 |
| 10:09:07 |
16.51 |
1 |
1683 |
卖出 |
| 10:09:55 |
16.51 |
4 |
1687 |
卖出 |
| 10:10:52 |
16.51 |
7 |
1694 |
卖出 |
| 10:11:31 |
16.5 |
1 |
1695 |
卖出 |
| 10:13:01 |
16.51 |
3 |
1698 |
买入 |
| 10:13:04 |
16.5 |
10 |
1708 |
卖出 |
| 10:13:13 |
16.51 |
2 |
1710 |
买入 |
| 10:14:13 |
16.51 |
5 |
1715 |
买入 |
| 10:14:34 |
16.51 |
10 |
1725 |
买入 |
| 10:15:04 |
16.5 |
30 |
1755 |
卖出 |
| 10:15:40 |
16.5 |
8 |
1763 |
卖出 |
| 10:17:16 |
16.5 |
29 |
1792 |
买入 |
| 10:17:55 |
16.5 |
2 |
1794 |
买入 |
| 10:18:04 |
16.49 |
15 |
1809 |
卖出 |
| 10:18:07 |
16.49 |
1 |
1810 |
卖出 |
| 10:18:58 |
16.47 |
29 |
1839 |
卖出 |
| 10:19:01 |
16.46 |
37 |
1876 |
卖出 |
| 10:19:25 |
16.47 |
2 |
1878 |
买入 |
| 10:20:43 |
16.47 |
3 |
1881 |
买入 |
| 10:22:04 |
16.47 |
1 |
1882 |
买入 |
| 10:22:31 |
16.47 |
6 |
1888 |
买入 |
| 10:25:25 |
16.47 |
10 |
1898 |
买入 |
| 10:29:49 |
16.46 |
49 |
1947 |
卖出 |
| 10:30:07 |
16.46 |
4 |
1951 |
卖出 |
| 10:30:46 |
16.46 |
19 |
1970 |
卖出 |
| 10:31:37 |
16.45 |
2 |
1972 |
卖出 |
| 10:31:40 |
16.45 |
2 |
1974 |
卖出 |
| 10:32:13 |
16.45 |
3 |
1977 |
卖出 |
| 10:32:34 |
16.45 |
21 |
1998 |
卖出 |
| 10:32:46 |
16.45 |
1 |
1999 |
买入 |
| 10:32:49 |
16.45 |
1 |
2000 |
卖出 |
| 10:33:04 |
16.41 |
20 |
2020 |
卖出 |
| 10:34:04 |
16.43 |
1 |
2021 |
卖出 |
| 10:34:43 |
16.46 |
1 |
2022 |
买入 |
| 10:35:34 |
16.43 |
8 |
2030 |
卖出 |
| 10:37:07 |
16.43 |
1 |
2031 |
卖出 |
| 10:37:10 |
16.43 |
4 |
2035 |
卖出 |
| 10:39:58 |
16.44 |
3 |
2038 |
卖出 |
| 10:40:34 |
16.44 |
4 |
2042 |
买入 |
| 10:40:58 |
16.44 |
10 |
2052 |
卖出 |
| 10:42:04 |
16.44 |
4 |
2056 |
卖出 |
| 10:42:28 |
16.43 |
7 |
2063 |
卖出 |
| 10:42:31 |
16.43 |
1 |
2064 |
卖出 |
| 10:43:25 |
16.43 |
22 |
2086 |
卖出 |
| 10:44:01 |
16.43 |
15 |
2101 |
卖出 |
| 10:44:43 |
16.43 |
6 |
2107 |
卖出 |
| 10:45:10 |
16.43 |
75 |
2182 |
卖出 |
| 10:45:13 |
16.43 |
2 |
2184 |
卖出 |
| 10:45:28 |
16.43 |
2 |
2186 |
卖出 |
| 10:46:10 |
16.43 |
7 |
2193 |
卖出 |
| 10:46:46 |
16.42 |
1 |
2194 |
卖出 |
| 10:46:49 |
16.42 |
5 |
2199 |
卖出 |
| 10:50:04 |
16.43 |
1 |
2200 |
买入 |
| 10:50:10 |
16.43 |
33 |
2233 |
买入 |
| 10:53:07 |
16.45 |
3 |
2236 |
买入 |
| 10:54:04 |
16.45 |
6 |
2242 |
买入 |
| 10:54:10 |
16.45 |
2 |
2244 |
卖出 |
| 10:54:37 |
16.46 |
5 |
2249 |
买入 |
| 10:57:14 |
16.46 |
11 |
2260 |
卖出 |
| 10:57:32 |
16.46 |
4 |
2264 |
卖出 |
| 10:58:46 |
16.45 |
40 |
2304 |
卖出 |
| 10:59:20 |
16.45 |
12 |
2316 |
卖出 |
| 10:59:38 |
16.42 |
1 |
2317 |
卖出 |
| 11:02:32 |
16.42 |
30 |
2347 |
卖出 |
| 11:04:53 |
16.45 |
2 |
2349 |
买入 |
| 11:06:08 |
16.42 |
6 |
2355 |
卖出 |
| 11:06:47 |
16.43 |
6 |
2361 |
买入 |
| 11:07:41 |
16.42 |
45 |
2406 |
卖出 |
| 11:08:32 |
16.42 |
5 |
2411 |
卖出 |
| 11:08:50 |
16.42 |
45 |
2456 |
卖出 |
| 11:08:56 |
16.43 |
7 |
2463 |
买入 |
| 11:09:50 |
16.41 |
1 |
2464 |
卖出 |
| 11:09:56 |
16.41 |
72 |
2536 |
卖出 |
| 11:10:26 |
16.4 |
2 |
2538 |
卖出 |
| 11:11:59 |
16.41 |
6 |
2544 |
买入 |
| 11:12:47 |
16.4 |
12 |
2556 |
卖出 |
| 11:13:08 |
16.4 |
25 |
2581 |
卖出 |
| 11:13:38 |
16.4 |
26 |
2607 |
卖出 |
| 11:14:41 |
16.4 |
10 |
2617 |
卖出 |
| 11:15:11 |
16.4 |
1 |
2618 |
卖出 |
| 11:15:17 |
16.4 |
2 |
2620 |
卖出 |
| 11:15:56 |
16.4 |
10 |
2630 |
卖出 |
| 11:16:41 |
16.39 |
21 |
2651 |
卖出 |
| 11:16:50 |
16.39 |
18 |
2669 |
卖出 |
| 11:18:05 |
16.38 |
10 |
2679 |
卖出 |
| 11:19:14 |
16.38 |
10 |
2689 |
卖出 |
| 11:20:02 |
16.39 |
4 |
2693 |
买入 |
| 11:20:11 |
16.38 |
8 |
2701 |
卖出 |
| 11:20:29 |
16.39 |
2 |
2703 |
买入 |
| 11:21:02 |
16.39 |
25 |
2728 |
买入 |
| 11:22:41 |
16.41 |
3 |
2731 |
买入 |
| 11:23:59 |
16.42 |
31 |
2762 |
买入 |
| 11:27:56 |
16.42 |
5 |
2767 |
买入 |
| 11:28:35 |
16.42 |
10 |
2777 |
买入 |
| 11:29:35 |
16.42 |
3 |
2780 |
卖出 |
| 13:00:02 |
16.41 |
1 |
2781 |
卖出 |
| 13:00:11 |
16.41 |
20 |
2801 |
卖出 |
| 13:00:14 |
16.4 |
1 |
2802 |
卖出 |
| 13:00:32 |
16.39 |
12 |
2814 |
卖出 |
| 13:00:41 |
16.39 |
3 |
2817 |
卖出 |
| 13:02:14 |
16.4 |
3 |
2820 |
卖出 |
| 13:02:26 |
16.4 |
7 |
2827 |
卖出 |
| 13:02:56 |
16.39 |
80 |
2907 |
卖出 |
| 13:02:59 |
16.38 |
2 |
2909 |
卖出 |
| 13:03:02 |
16.38 |
1 |
2910 |
卖出 |
| 13:03:23 |
16.38 |
110 |
3020 |
卖出 |
| 13:03:26 |
16.35 |
88 |
3108 |
卖出 |
| 13:03:35 |
16.32 |
6 |
3114 |
卖出 |
| 13:03:38 |
16.35 |
1 |
3115 |
买入 |
| 13:04:20 |
16.33 |
1 |
3116 |
买入 |
| 13:04:29 |
16.33 |
6 |
3122 |
买入 |
| 13:04:32 |
16.33 |
4 |
3126 |
买入 |
| 13:04:53 |
16.33 |
1 |
3127 |
买入 |
| 13:06:08 |
16.33 |
1 |
3128 |
买入 |
| 13:06:23 |
16.33 |
2 |
3130 |
买入 |
| 13:07:44 |
16.33 |
1 |
3131 |
买入 |
| 13:08:11 |
16.35 |
3 |
3134 |
卖出 |
| 13:08:23 |
16.35 |
3 |
3137 |
买入 |
| 13:08:44 |
16.35 |
5 |
3142 |
买入 |
| 13:10:20 |
16.35 |
2 |
3144 |
卖出 |
| 13:11:53 |
16.39 |
3 |
3147 |
买入 |
| 13:14:08 |
16.39 |
1 |
3148 |
买入 |
| 13:15:53 |
16.45 |
28 |
3176 |
买入 |
| 13:15:56 |
16.45 |
7 |
3183 |
卖出 |
| 13:16:14 |
16.45 |
1 |
3184 |
卖出 |
| 13:16:20 |
16.45 |
27 |
3211 |
卖出 |