恒盛能源[605580]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:54 |
14.27 |
7 |
7 |
集合竞价 |
| 09:24:24 |
14.26 |
17 |
17 |
集合竞价 |
| 09:25:05 |
14.26 |
38 |
55 |
买入 |
| 09:30:03 |
14.22 |
25 |
80 |
卖出 |
| 09:30:06 |
14.16 |
11 |
91 |
卖出 |
| 09:30:09 |
14.15 |
2 |
93 |
卖出 |
| 09:30:12 |
14.14 |
11 |
104 |
卖出 |
| 09:30:15 |
14.13 |
4 |
108 |
卖出 |
| 09:30:18 |
14.12 |
14 |
122 |
卖出 |
| 09:30:21 |
14.12 |
6 |
128 |
卖出 |
| 09:30:27 |
14.13 |
128 |
256 |
买入 |
| 09:30:30 |
14.12 |
12 |
268 |
卖出 |
| 09:30:33 |
14.12 |
5 |
273 |
买入 |
| 09:30:36 |
14.11 |
4 |
277 |
卖出 |
| 09:30:39 |
14.11 |
17 |
294 |
卖出 |
| 09:30:42 |
14.12 |
15 |
309 |
买入 |
| 09:30:54 |
14.13 |
3 |
312 |
买入 |
| 09:30:57 |
14.13 |
4 |
316 |
卖出 |
| 09:31:00 |
14.13 |
21 |
337 |
卖出 |
| 09:31:03 |
14.11 |
18 |
355 |
卖出 |
| 09:31:06 |
14.12 |
27 |
382 |
买入 |
| 09:31:09 |
14.11 |
8 |
390 |
买入 |
| 09:31:15 |
14.12 |
5 |
395 |
买入 |
| 09:31:18 |
14.14 |
9 |
404 |
买入 |
| 09:31:33 |
14.15 |
2 |
406 |
卖出 |
| 09:31:42 |
14.15 |
1 |
407 |
卖出 |
| 09:31:45 |
14.15 |
1 |
408 |
买入 |
| 09:31:51 |
14.16 |
1 |
409 |
卖出 |
| 09:31:57 |
14.19 |
6 |
415 |
买入 |
| 09:32:00 |
14.16 |
9 |
424 |
卖出 |
| 09:32:03 |
14.16 |
20 |
444 |
买入 |
| 09:32:09 |
14.16 |
6 |
450 |
买入 |
| 09:32:12 |
14.19 |
2 |
452 |
买入 |
| 09:32:15 |
14.19 |
3 |
455 |
买入 |
| 09:32:30 |
14.18 |
2 |
457 |
卖出 |
| 09:32:33 |
14.18 |
2 |
459 |
卖出 |
| 09:32:42 |
14.16 |
6 |
465 |
卖出 |
| 09:32:45 |
14.16 |
4 |
469 |
卖出 |
| 09:33:09 |
14.16 |
1 |
470 |
卖出 |
| 09:33:39 |
14.14 |
47 |
517 |
卖出 |
| 09:33:42 |
14.16 |
7 |
524 |
买入 |
| 09:33:48 |
14.15 |
2 |
526 |
卖出 |
| 09:33:51 |
14.15 |
23 |
549 |
卖出 |
| 09:33:54 |
14.16 |
9 |
558 |
买入 |
| 09:34:00 |
14.16 |
1 |
559 |
卖出 |
| 09:34:15 |
14.16 |
6 |
565 |
卖出 |
| 09:34:27 |
14.16 |
6 |
571 |
卖出 |
| 09:34:30 |
14.15 |
2 |
573 |
卖出 |
| 09:34:33 |
14.15 |
3 |
576 |
卖出 |
| 09:34:36 |
14.15 |
4 |
580 |
卖出 |
| 09:34:39 |
14.15 |
1 |
581 |
卖出 |
| 09:34:54 |
14.15 |
7 |
588 |
卖出 |
| 09:35:03 |
14.15 |
16 |
604 |
卖出 |
| 09:35:06 |
14.15 |
4 |
608 |
卖出 |
| 09:35:12 |
14.14 |
1 |
609 |
卖出 |
| 09:35:33 |
14.14 |
6 |
615 |
卖出 |
| 09:35:39 |
14.15 |
1 |
616 |
买入 |
| 09:35:42 |
14.14 |
10 |
626 |
卖出 |
| 09:35:45 |
14.14 |
17 |
643 |
卖出 |
| 09:35:51 |
14.14 |
2 |
645 |
卖出 |
| 09:36:03 |
14.14 |
18 |
663 |
卖出 |
| 09:36:12 |
14.15 |
34 |
697 |
买入 |
| 09:36:15 |
14.14 |
5 |
702 |
卖出 |
| 09:36:24 |
14.15 |
1 |
703 |
买入 |
| 09:36:45 |
14.15 |
13 |
716 |
买入 |
| 09:37:06 |
14.15 |
4 |
720 |
卖出 |
| 09:37:18 |
14.16 |
17 |
737 |
买入 |
| 09:37:24 |
14.16 |
1 |
738 |
卖出 |
| 09:37:30 |
14.15 |
4 |
742 |
卖出 |
| 09:38:03 |
14.15 |
2 |
744 |
卖出 |
| 09:38:12 |
14.15 |
5 |
749 |
卖出 |
| 09:38:33 |
14.15 |
1 |
750 |
卖出 |
| 09:38:48 |
14.15 |
3 |
753 |
卖出 |
| 09:38:51 |
14.15 |
67 |
820 |
卖出 |
| 09:38:54 |
14.14 |
27 |
847 |
卖出 |
| 09:39:00 |
14.15 |
10 |
857 |
买入 |
| 09:39:09 |
14.14 |
1 |
858 |
卖出 |
| 09:39:27 |
14.15 |
10 |
868 |
买入 |
| 09:39:42 |
14.14 |
12 |
880 |
卖出 |
| 09:40:00 |
14.14 |
20 |
900 |
卖出 |
| 09:40:03 |
14.13 |
31 |
931 |
卖出 |
| 09:40:09 |
14.13 |
3 |
934 |
卖出 |
| 09:40:12 |
14.13 |
9 |
943 |
卖出 |
| 09:40:15 |
14.13 |
4 |
947 |
卖出 |
| 09:40:18 |
14.14 |
10 |
957 |
买入 |
| 09:40:24 |
14.15 |
29 |
986 |
买入 |
| 09:40:27 |
14.14 |
9 |
995 |
卖出 |
| 09:40:36 |
14.15 |
1 |
996 |
卖出 |
| 09:41:12 |
14.15 |
5 |
1001 |
卖出 |
| 09:41:15 |
14.15 |
5 |
1006 |
卖出 |
| 09:41:24 |
14.14 |
4 |
1010 |
卖出 |
| 09:41:39 |
14.14 |
1 |
1011 |
卖出 |
| 09:41:45 |
14.13 |
14 |
1025 |
卖出 |
| 09:42:03 |
14.13 |
12 |
1037 |
卖出 |
| 09:42:06 |
14.13 |
4 |
1041 |
卖出 |
| 09:42:12 |
14.14 |
1 |
1042 |
买入 |
| 09:42:24 |
14.14 |
5 |
1047 |
卖出 |
| 09:42:27 |
14.15 |
5 |
1052 |
买入 |
| 09:42:30 |
14.14 |
1 |
1053 |
卖出 |
| 09:43:06 |
14.14 |
12 |
1065 |
卖出 |
| 09:43:09 |
14.14 |
11 |
1076 |
卖出 |
| 09:43:12 |
14.14 |
1 |
1077 |
卖出 |
| 09:43:18 |
14.14 |
10 |
1087 |
卖出 |
| 09:43:27 |
14.14 |
1 |
1088 |
卖出 |
| 09:43:30 |
14.14 |
10 |
1098 |
卖出 |
| 09:43:57 |
14.14 |
2 |
1100 |
卖出 |
| 09:44:06 |
14.13 |
10 |
1110 |
卖出 |
| 09:44:18 |
14.13 |
1 |
1111 |
卖出 |
| 09:44:27 |
14.11 |
127 |
1238 |
卖出 |
| 09:44:31 |
14.11 |
1 |
1239 |
卖出 |
| 09:44:42 |
14.11 |
1 |
1240 |
卖出 |
| 09:44:45 |
14.12 |
14 |
1254 |
买入 |
| 09:44:54 |
14.12 |
20 |
1274 |
卖出 |
| 09:45:00 |
14.11 |
8 |
1282 |
卖出 |
| 09:45:06 |
14.12 |
4 |
1286 |
买入 |
| 09:45:12 |
14.11 |
24 |
1310 |
卖出 |
| 09:45:18 |
14.11 |
3 |
1313 |
卖出 |
| 09:45:27 |
14.12 |
11 |
1324 |
买入 |
| 09:45:30 |
14.11 |
4 |
1328 |
卖出 |
| 09:45:36 |
14.11 |
22 |
1350 |
卖出 |
| 09:45:42 |
14.11 |
2 |
1352 |
买入 |
| 09:45:54 |
14.1 |
50 |
1402 |
卖出 |
| 09:46:00 |
14.1 |
20 |
1422 |
卖出 |
| 09:46:03 |
14.1 |
7 |
1429 |
卖出 |
| 09:46:06 |
14.1 |
1 |
1430 |
卖出 |
| 09:46:12 |
14.1 |
2 |
1432 |
卖出 |
| 09:46:15 |
14.1 |
3 |
1435 |
卖出 |
| 09:46:24 |
14.11 |
52 |
1487 |
买入 |
| 09:46:30 |
14.1 |
3 |
1490 |
卖出 |
| 09:46:33 |
14.1 |
48 |
1538 |
卖出 |
| 09:46:48 |
14.1 |
23 |
1561 |
卖出 |
| 09:46:51 |
14.1 |
10 |
1571 |
卖出 |
| 09:46:54 |
14.1 |
7 |
1578 |
卖出 |
| 09:46:57 |
14.1 |
17 |
1595 |
卖出 |
| 09:47:12 |
14.1 |
4 |
1599 |
卖出 |
| 09:47:18 |
14.1 |
31 |
1630 |
卖出 |
| 09:47:30 |
14.11 |
5 |
1635 |
买入 |
| 09:47:36 |
14.1 |
19 |
1654 |
卖出 |
| 09:47:48 |
14.1 |
6 |
1660 |
卖出 |
| 09:47:51 |
14.1 |
3 |
1663 |
卖出 |
| 09:48:00 |
14.11 |
22 |
1685 |
买入 |
| 09:48:06 |
14.12 |
77 |
1762 |
买入 |
| 09:48:09 |
14.2 |
38 |
1800 |
买入 |
| 09:48:12 |
14.2 |
3 |
1803 |
买入 |
| 09:49:30 |
14.2 |
8 |
1811 |
买入 |
| 09:49:45 |
14.15 |
2 |
1813 |
卖出 |
| 09:50:57 |
14.15 |
1 |
1814 |
卖出 |
| 09:51:09 |
14.2 |
30 |
1844 |
买入 |
| 09:51:12 |
14.2 |
3 |
1847 |
卖出 |
| 09:51:15 |
14.21 |
24 |
1871 |
买入 |
| 09:51:30 |
14.21 |
8 |
1879 |
买入 |
| 09:51:33 |
14.2 |
5 |
1884 |
卖出 |
| 09:51:36 |
14.2 |
3 |
1887 |
卖出 |
| 09:51:42 |
14.2 |
56 |
1943 |
卖出 |
| 09:51:48 |
14.19 |
5 |
1948 |
卖出 |
| 09:52:27 |
14.2 |
1 |
1949 |
买入 |
| 09:53:07 |
14.2 |
18 |
1967 |
买入 |
| 09:53:09 |
14.21 |
2 |
1969 |
买入 |
| 09:53:24 |
14.21 |
47 |
2016 |
买入 |
| 09:53:27 |
14.22 |
7 |
2023 |
买入 |
| 09:53:37 |
14.2 |
2 |
2025 |
卖出 |
| 09:54:03 |
14.18 |
20 |
2045 |
卖出 |
| 09:54:09 |
14.2 |
1 |
2046 |
买入 |
| 09:54:27 |
14.22 |
30 |
2076 |
买入 |
| 09:54:30 |
14.22 |
9 |
2085 |
买入 |
| 09:54:48 |
14.22 |
12 |
2097 |
卖出 |
| 09:54:51 |
14.22 |
1 |
2098 |
买入 |
| 09:55:33 |
14.21 |
44 |
2142 |
卖出 |
| 09:56:39 |
14.2 |
73 |
2215 |
卖出 |
| 09:56:48 |
14.21 |
22 |
2237 |
买入 |
| 09:56:57 |
14.18 |
23 |
2260 |
卖出 |
| 09:57:36 |
14.18 |
1 |
2261 |
买入 |
| 09:58:16 |
14.18 |
1 |
2262 |
买入 |
| 09:58:21 |
14.18 |
57 |
2319 |
买入 |
| 09:58:33 |
14.17 |
6 |
2325 |
卖出 |
| 09:58:49 |
14.17 |
1 |
2326 |
卖出 |
| 09:58:51 |
14.17 |
10 |
2336 |
卖出 |
| 09:58:57 |
14.17 |
11 |
2347 |
卖出 |
| 09:59:09 |
14.17 |
25 |
2372 |
卖出 |
| 09:59:42 |
14.16 |
4 |
2376 |
卖出 |
| 10:00:51 |
14.16 |
5 |
2381 |
卖出 |
| 10:00:57 |
14.16 |
1 |
2382 |
买入 |
| 10:01:07 |
14.16 |
9 |
2391 |
买入 |
| 10:01:10 |
14.17 |
126 |
2517 |
买入 |
| 10:01:12 |
14.18 |
2 |
2519 |
买入 |
| 10:01:15 |
14.18 |
9 |
2528 |
买入 |
| 10:01:22 |
14.17 |
11 |
2539 |
卖出 |
| 10:01:37 |
14.18 |
6 |
2545 |
买入 |
| 10:01:49 |
14.17 |
2 |
2547 |
买入 |
| 10:01:58 |
14.17 |
5 |
2552 |
买入 |
| 10:02:00 |
14.16 |
3 |
2555 |
卖出 |
| 10:02:04 |
14.17 |
1 |
2556 |
买入 |
| 10:02:18 |
14.18 |
2 |
2558 |
买入 |
| 10:03:04 |
14.17 |
5 |
2563 |
卖出 |
| 10:03:22 |
14.17 |
5 |
2568 |
买入 |
| 10:03:55 |
14.16 |
4 |
2572 |
卖出 |
| 10:04:40 |
14.16 |
5 |
2577 |
卖出 |
| 10:05:37 |
14.17 |
2 |
2579 |
买入 |
| 10:05:40 |
14.16 |
8 |
2587 |
卖出 |
| 10:05:58 |
14.18 |
2 |
2589 |
买入 |
| 10:06:07 |
14.17 |
10 |
2599 |
卖出 |
| 10:06:28 |
14.17 |
9 |
2608 |
卖出 |
| 10:06:58 |
14.17 |
2 |
2610 |
买入 |
| 10:07:43 |
14.17 |
1 |
2611 |
买入 |
| 10:07:55 |
14.17 |
3 |
2614 |
卖出 |
| 10:08:01 |
14.17 |
5 |
2619 |
买入 |
| 10:08:31 |
14.17 |
5 |
2624 |
买入 |
| 10:08:43 |
14.16 |
8 |
2632 |
卖出 |
| 10:09:16 |
14.16 |
7 |
2639 |
卖出 |
| 10:09:31 |
14.15 |
1 |
2640 |
卖出 |
| 10:09:43 |
14.15 |
5 |
2645 |
卖出 |
| 10:09:55 |
14.15 |
33 |
2678 |
卖出 |
| 10:10:37 |
14.15 |
2 |
2680 |
买入 |
| 10:10:52 |
14.15 |
15 |
2695 |
买入 |
| 10:10:58 |
14.16 |
5 |
2700 |
买入 |
| 10:11:01 |
14.16 |
7 |
2707 |
买入 |
| 10:11:07 |
14.16 |
18 |
2725 |
买入 |
| 10:11:25 |
14.18 |
19 |
2744 |
买入 |
| 10:11:28 |
14.18 |
30 |
2774 |
买入 |
| 10:11:31 |
14.18 |
4 |
2778 |
买入 |
| 10:11:34 |
14.18 |
10 |
2788 |
买入 |
| 10:12:16 |
14.18 |
1 |
2789 |
买入 |
| 10:12:22 |
14.18 |
8 |
2797 |
买入 |
| 10:12:25 |
14.18 |
5 |
2802 |
买入 |
| 10:12:28 |
14.18 |
1 |
2803 |
买入 |
| 10:12:31 |
14.18 |
1 |
2804 |
买入 |
| 10:13:13 |
14.16 |
17 |
2821 |
卖出 |
| 10:14:37 |
14.17 |
1 |
2822 |
买入 |
| 10:15:07 |
14.16 |
10 |
2832 |
卖出 |
| 10:15:22 |
14.17 |
2 |
2834 |
买入 |
| 10:15:52 |
14.17 |
1 |
2835 |
买入 |
| 10:15:58 |
14.17 |
4 |
2839 |
买入 |
| 10:16:22 |
14.16 |
2 |
2841 |
卖出 |
| 10:16:43 |
14.17 |
20 |
2861 |
买入 |
| 10:16:46 |
14.17 |
1 |
2862 |
买入 |
| 10:17:16 |
14.18 |
1 |
2863 |
买入 |
| 10:17:25 |
14.17 |
9 |
2872 |
卖出 |
| 10:17:28 |
14.17 |
1 |
2873 |
买入 |
| 10:17:34 |
14.17 |
2 |
2875 |
买入 |
| 10:17:40 |
14.18 |
1 |
2876 |
买入 |
| 10:17:43 |
14.18 |
6 |
2882 |
买入 |
| 10:18:10 |
14.18 |
12 |
2894 |
买入 |
| 10:18:22 |
14.18 |
24 |
2918 |
买入 |
| 10:18:25 |
14.18 |
13 |
2931 |
买入 |
| 10:18:28 |
14.18 |
66 |
2997 |
买入 |
| 10:18:31 |
14.18 |
32 |
3029 |
买入 |
| 10:18:34 |
14.21 |
10 |
3039 |
买入 |
| 10:18:49 |
14.21 |
1 |
3040 |
买入 |
| 10:19:01 |
14.21 |
1 |
3041 |
买入 |
| 10:19:55 |
14.21 |
1 |
3042 |
买入 |
| 10:19:58 |
14.19 |
1 |
3043 |
卖出 |
| 10:20:55 |
14.2 |
1 |
3044 |
买入 |
| 10:21:31 |
14.18 |
1 |
3045 |
卖出 |
| 10:22:10 |
14.18 |
1 |
3046 |
卖出 |
| 10:22:28 |
14.18 |
1 |
3047 |
卖出 |
| 10:23:34 |
14.2 |
2 |
3049 |
买入 |
| 10:23:49 |
14.19 |
6 |
3055 |
买入 |
| 10:24:37 |
14.19 |
10 |
3065 |
买入 |
| 10:24:40 |
14.19 |
1 |
3066 |
买入 |
| 10:24:46 |
14.19 |
2 |
3068 |
买入 |
| 10:24:49 |
14.19 |
1 |
3069 |
买入 |
| 10:24:52 |
14.19 |
1 |
3070 |
买入 |
| 10:25:31 |
14.19 |
1 |
3071 |
买入 |
| 10:25:37 |
14.19 |
2 |
3073 |
买入 |
| 10:25:40 |
14.19 |
1 |
3074 |
买入 |
| 10:25:43 |
14.2 |
1 |
3075 |
买入 |
| 10:25:46 |
14.2 |
1 |
3076 |
买入 |
| 10:25:58 |
14.2 |
9 |
3085 |
买入 |
| 10:26:10 |
14.2 |
1 |
3086 |
卖出 |
| 10:26:22 |
14.2 |
1 |
3087 |
卖出 |
| 10:26:34 |
14.2 |
11 |
3098 |
卖出 |
| 10:26:49 |
14.2 |
5 |
3103 |
卖出 |
| 10:26:52 |
14.2 |
1 |
3104 |
卖出 |
| 10:27:52 |
14.2 |
5 |
3109 |
卖出 |
| 10:28:10 |
14.21 |
1 |
3110 |
买入 |
| 10:28:25 |
14.21 |
10 |
3120 |
买入 |
| 10:28:43 |
14.2 |
1 |
3121 |
卖出 |
| 10:29:04 |
14.2 |
1 |
3122 |
卖出 |
| 10:29:07 |
14.2 |
5 |
3127 |
卖出 |
| 10:29:10 |
14.19 |
26 |
3153 |
卖出 |
| 10:29:13 |
14.19 |
1 |
3154 |
卖出 |
| 10:29:43 |
14.19 |
7 |
3161 |
卖出 |
| 10:30:04 |
14.2 |
68 |
3229 |
买入 |
| 10:30:07 |
14.2 |
4 |
3233 |
卖出 |
| 10:30:13 |
14.2 |
4 |
3237 |
卖出 |
| 10:30:16 |
14.18 |
15 |
3252 |
卖出 |
| 10:30:19 |
14.18 |
1 |
3253 |
卖出 |
| 10:30:49 |
14.19 |
5 |
3258 |
买入 |
| 10:31:25 |
14.21 |
1 |
3259 |
买入 |
| 10:33:43 |
14.19 |
2 |
3261 |
卖出 |
| 10:33:55 |
14.2 |
13 |
3274 |
买入 |
| 10:35:37 |
14.2 |
5 |
3279 |
买入 |
| 10:35:58 |
14.2 |
1 |
3280 |
买入 |
| 10:36:43 |
14.19 |
7 |
3287 |
卖出 |
| 10:37:28 |
14.19 |
10 |
3297 |
卖出 |
| 10:38:04 |
14.18 |
12 |
3309 |
卖出 |
| 10:38:07 |
14.18 |
5 |
3314 |
买入 |
| 10:38:25 |
14.17 |
13 |
3327 |
卖出 |
| 10:38:34 |
14.17 |
3 |
3330 |
卖出 |
| 10:38:37 |
14.17 |
4 |
3334 |
买入 |