恒盛能源[605580]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
14.25 |
50 |
50 |
集合竞价 |
| 09:25:03 |
14.25 |
50 |
100 |
卖出 |
| 09:30:01 |
14.25 |
4 |
104 |
卖出 |
| 09:30:04 |
14.22 |
35 |
139 |
卖出 |
| 09:30:07 |
14.23 |
30 |
169 |
买入 |
| 09:30:10 |
14.19 |
1 |
170 |
卖出 |
| 09:30:13 |
14.24 |
2 |
172 |
买入 |
| 09:30:25 |
14.24 |
50 |
222 |
买入 |
| 09:30:28 |
14.24 |
8 |
230 |
买入 |
| 09:30:37 |
14.25 |
11 |
241 |
买入 |
| 09:30:49 |
14.25 |
10 |
251 |
买入 |
| 09:30:52 |
14.25 |
3 |
254 |
卖出 |
| 09:30:55 |
14.19 |
6 |
260 |
卖出 |
| 09:30:58 |
14.28 |
3 |
263 |
买入 |
| 09:31:04 |
14.19 |
56 |
319 |
卖出 |
| 09:31:07 |
14.18 |
11 |
330 |
卖出 |
| 09:31:10 |
14.18 |
1 |
331 |
买入 |
| 09:31:13 |
14.23 |
4 |
335 |
卖出 |
| 09:31:16 |
14.24 |
1 |
336 |
买入 |
| 09:31:25 |
14.19 |
5 |
341 |
卖出 |
| 09:31:40 |
14.19 |
32 |
373 |
卖出 |
| 09:31:43 |
14.17 |
45 |
418 |
卖出 |
| 09:31:46 |
14.17 |
3 |
421 |
卖出 |
| 09:32:13 |
14.19 |
8 |
429 |
买入 |
| 09:32:16 |
14.19 |
1 |
430 |
买入 |
| 09:32:19 |
14.19 |
1 |
431 |
买入 |
| 09:32:55 |
14.21 |
1 |
432 |
买入 |
| 09:33:10 |
14.21 |
13 |
445 |
卖出 |
| 09:33:13 |
14.21 |
8 |
453 |
卖出 |
| 09:33:16 |
14.21 |
1 |
454 |
卖出 |
| 09:33:28 |
14.22 |
4 |
458 |
买入 |
| 09:33:31 |
14.22 |
15 |
473 |
买入 |
| 09:33:34 |
14.22 |
21 |
494 |
买入 |
| 09:33:37 |
14.23 |
8 |
502 |
买入 |
| 09:33:40 |
14.26 |
75 |
577 |
买入 |
| 09:34:04 |
14.26 |
3 |
580 |
买入 |
| 09:34:07 |
14.26 |
2 |
582 |
买入 |
| 09:34:10 |
14.26 |
30 |
612 |
买入 |
| 09:34:13 |
14.26 |
1 |
613 |
买入 |
| 09:34:16 |
14.26 |
14 |
627 |
卖出 |
| 09:34:19 |
14.27 |
7 |
634 |
买入 |
| 09:34:31 |
14.25 |
10 |
644 |
卖出 |
| 09:34:37 |
14.27 |
5 |
649 |
买入 |
| 09:34:40 |
14.26 |
6 |
655 |
卖出 |
| 09:34:58 |
14.25 |
2 |
657 |
卖出 |
| 09:35:10 |
14.25 |
5 |
662 |
卖出 |
| 09:35:19 |
14.25 |
8 |
670 |
买入 |
| 09:35:46 |
14.21 |
22 |
692 |
卖出 |
| 09:35:49 |
14.21 |
13 |
705 |
买入 |
| 09:36:10 |
14.21 |
7 |
712 |
卖出 |
| 09:36:16 |
14.21 |
19 |
731 |
卖出 |
| 09:36:22 |
14.21 |
2 |
733 |
卖出 |
| 09:36:31 |
14.21 |
1 |
734 |
卖出 |
| 09:37:10 |
14.21 |
6 |
740 |
卖出 |
| 09:37:13 |
14.25 |
2 |
742 |
买入 |
| 09:37:28 |
14.25 |
10 |
752 |
卖出 |
| 09:37:46 |
14.25 |
4 |
756 |
买入 |
| 09:38:07 |
14.25 |
5 |
761 |
卖出 |
| 09:38:31 |
14.22 |
17 |
778 |
卖出 |
| 09:38:34 |
14.22 |
1 |
779 |
买入 |
| 09:38:40 |
14.22 |
33 |
812 |
买入 |
| 09:39:49 |
14.22 |
10 |
822 |
卖出 |
| 09:40:37 |
14.22 |
4 |
826 |
卖出 |
| 09:40:40 |
14.22 |
11 |
837 |
卖出 |
| 09:41:07 |
14.2 |
3 |
840 |
卖出 |
| 09:41:43 |
14.2 |
11 |
851 |
卖出 |
| 09:41:55 |
14.22 |
1 |
852 |
买入 |
| 09:42:04 |
14.22 |
7 |
859 |
买入 |
| 09:42:43 |
14.22 |
2 |
861 |
卖出 |
| 09:43:01 |
14.25 |
13 |
874 |
买入 |
| 09:43:43 |
14.25 |
10 |
884 |
买入 |
| 09:43:46 |
14.24 |
5 |
889 |
买入 |
| 09:43:52 |
14.22 |
3 |
892 |
卖出 |
| 09:44:25 |
14.22 |
27 |
919 |
卖出 |
| 09:45:01 |
14.22 |
3 |
922 |
卖出 |
| 09:45:07 |
14.22 |
3 |
925 |
买入 |
| 09:45:10 |
14.23 |
12 |
937 |
买入 |
| 09:45:55 |
14.23 |
8 |
945 |
卖出 |
| 09:45:58 |
14.24 |
3 |
948 |
买入 |
| 09:46:13 |
14.22 |
2 |
950 |
卖出 |
| 09:47:19 |
14.24 |
19 |
969 |
买入 |
| 09:47:58 |
14.25 |
2 |
971 |
买入 |
| 09:48:10 |
14.25 |
5 |
976 |
买入 |
| 09:48:22 |
14.24 |
1 |
977 |
买入 |
| 09:48:25 |
14.23 |
8 |
985 |
卖出 |
| 09:48:28 |
14.23 |
2 |
987 |
卖出 |
| 09:48:34 |
14.23 |
1 |
988 |
卖出 |
| 09:48:49 |
14.24 |
1 |
989 |
买入 |
| 09:48:55 |
14.24 |
5 |
994 |
买入 |
| 09:48:58 |
14.24 |
7 |
1001 |
买入 |
| 09:49:01 |
14.24 |
4 |
1005 |
买入 |
| 09:49:19 |
14.24 |
3 |
1008 |
买入 |
| 09:49:28 |
14.24 |
10 |
1018 |
买入 |
| 09:49:34 |
14.24 |
3 |
1021 |
买入 |
| 09:49:52 |
14.24 |
5 |
1026 |
买入 |
| 09:50:01 |
14.24 |
5 |
1031 |
买入 |
| 09:50:04 |
14.24 |
8 |
1039 |
买入 |
| 09:50:07 |
14.24 |
4 |
1043 |
买入 |
| 09:50:35 |
14.24 |
1 |
1044 |
买入 |
| 09:50:43 |
14.24 |
9 |
1053 |
买入 |
| 09:50:58 |
14.24 |
10 |
1063 |
卖出 |
| 09:51:01 |
14.24 |
13 |
1076 |
卖出 |
| 09:52:01 |
14.24 |
1 |
1077 |
买入 |
| 09:52:04 |
14.24 |
7 |
1084 |
买入 |
| 09:52:17 |
14.25 |
1 |
1085 |
买入 |
| 09:52:19 |
14.25 |
10 |
1095 |
买入 |
| 09:52:22 |
14.24 |
10 |
1105 |
卖出 |
| 09:52:25 |
14.24 |
20 |
1125 |
买入 |
| 09:52:34 |
14.24 |
14 |
1139 |
买入 |
| 09:52:49 |
14.25 |
3 |
1142 |
买入 |
| 09:52:53 |
14.23 |
50 |
1192 |
卖出 |
| 09:53:10 |
14.25 |
2 |
1194 |
买入 |
| 09:53:13 |
14.22 |
1 |
1195 |
卖出 |
| 09:53:44 |
14.25 |
9 |
1204 |
买入 |
| 09:53:46 |
14.22 |
45 |
1249 |
卖出 |
| 09:54:04 |
14.22 |
1 |
1250 |
买入 |
| 09:54:14 |
14.22 |
4 |
1254 |
买入 |
| 09:54:35 |
14.23 |
1 |
1255 |
卖出 |
| 09:54:46 |
14.23 |
2 |
1257 |
买入 |
| 09:56:08 |
14.22 |
4 |
1261 |
卖出 |
| 09:56:11 |
14.23 |
4 |
1265 |
买入 |
| 09:56:56 |
14.22 |
4 |
1269 |
卖出 |
| 09:57:20 |
14.23 |
2 |
1271 |
买入 |
| 09:57:44 |
14.22 |
3 |
1274 |
卖出 |
| 09:57:59 |
14.22 |
20 |
1294 |
卖出 |
| 09:58:05 |
14.22 |
2 |
1296 |
卖出 |
| 09:58:20 |
14.23 |
13 |
1309 |
买入 |
| 09:58:26 |
14.23 |
3 |
1312 |
买入 |
| 09:58:29 |
14.22 |
40 |
1352 |
卖出 |
| 09:59:17 |
14.22 |
17 |
1369 |
买入 |
| 09:59:23 |
14.22 |
20 |
1389 |
买入 |
| 09:59:26 |
14.22 |
12 |
1401 |
买入 |
| 09:59:44 |
14.24 |
50 |
1451 |
买入 |
| 09:59:47 |
14.23 |
11 |
1462 |
买入 |
| 10:00:14 |
14.24 |
6 |
1468 |
买入 |
| 10:00:29 |
14.25 |
1 |
1469 |
买入 |
| 10:00:32 |
14.25 |
1 |
1470 |
买入 |
| 10:00:35 |
14.25 |
28 |
1498 |
买入 |
| 10:00:38 |
14.24 |
8 |
1506 |
卖出 |
| 10:00:47 |
14.25 |
38 |
1544 |
买入 |
| 10:00:50 |
14.25 |
10 |
1554 |
买入 |
| 10:00:53 |
14.25 |
13 |
1567 |
买入 |
| 10:00:56 |
14.25 |
23 |
1590 |
买入 |
| 10:00:59 |
14.26 |
7 |
1597 |
买入 |
| 10:01:20 |
14.27 |
19 |
1616 |
买入 |
| 10:02:02 |
14.26 |
1 |
1617 |
买入 |
| 10:02:14 |
14.26 |
4 |
1621 |
买入 |
| 10:02:17 |
14.27 |
19 |
1640 |
买入 |
| 10:02:47 |
14.28 |
61 |
1701 |
买入 |
| 10:03:02 |
14.28 |
18 |
1719 |
卖出 |
| 10:03:41 |
14.28 |
9 |
1728 |
卖出 |
| 10:03:44 |
14.28 |
33 |
1761 |
卖出 |
| 10:03:50 |
14.28 |
18 |
1779 |
卖出 |
| 10:04:02 |
14.26 |
118 |
1897 |
卖出 |
| 10:04:05 |
14.27 |
39 |
1936 |
买入 |
| 10:04:17 |
14.26 |
10 |
1946 |
卖出 |
| 10:04:32 |
14.26 |
10 |
1956 |
卖出 |
| 10:04:53 |
14.26 |
5 |
1961 |
卖出 |
| 10:04:56 |
14.27 |
26 |
1987 |
买入 |
| 10:05:32 |
14.27 |
5 |
1992 |
买入 |
| 10:05:35 |
14.27 |
5 |
1997 |
买入 |
| 10:05:41 |
14.27 |
26 |
2023 |
买入 |
| 10:05:44 |
14.26 |
1 |
2024 |
卖出 |
| 10:05:53 |
14.26 |
14 |
2038 |
卖出 |
| 10:06:05 |
14.26 |
3 |
2041 |
卖出 |
| 10:06:14 |
14.26 |
6 |
2047 |
卖出 |
| 10:06:17 |
14.26 |
8 |
2055 |
卖出 |
| 10:06:26 |
14.27 |
10 |
2065 |
买入 |
| 10:06:44 |
14.27 |
3 |
2068 |
买入 |
| 10:07:02 |
14.26 |
1 |
2069 |
卖出 |
| 10:07:08 |
14.27 |
22 |
2091 |
买入 |
| 10:07:17 |
14.26 |
5 |
2096 |
卖出 |
| 10:07:23 |
14.27 |
7 |
2103 |
买入 |
| 10:07:59 |
14.27 |
3 |
2106 |
买入 |
| 10:08:20 |
14.27 |
1 |
2107 |
买入 |
| 10:08:47 |
14.27 |
15 |
2122 |
买入 |
| 10:09:08 |
14.28 |
1 |
2123 |
买入 |
| 10:09:17 |
14.28 |
1 |
2124 |
买入 |
| 10:09:59 |
14.28 |
6 |
2130 |
买入 |
| 10:10:08 |
14.28 |
23 |
2153 |
买入 |
| 10:10:44 |
14.29 |
29 |
2182 |
买入 |
| 10:10:47 |
14.28 |
11 |
2193 |
卖出 |
| 10:10:59 |
14.28 |
1 |
2194 |
买入 |
| 10:11:02 |
14.28 |
5 |
2199 |
买入 |
| 10:11:08 |
14.28 |
5 |
2204 |
买入 |
| 10:11:11 |
14.27 |
6 |
2210 |
卖出 |
| 10:11:20 |
14.28 |
5 |
2215 |
买入 |
| 10:12:47 |
14.27 |
5 |
2220 |
卖出 |
| 10:13:11 |
14.27 |
3 |
2223 |
卖出 |
| 10:13:29 |
14.28 |
17 |
2240 |
买入 |
| 10:13:41 |
14.28 |
9 |
2249 |
买入 |
| 10:13:50 |
14.28 |
24 |
2273 |
买入 |
| 10:14:08 |
14.28 |
6 |
2279 |
卖出 |
| 10:14:17 |
14.29 |
80 |
2359 |
买入 |
| 10:14:23 |
14.3 |
1 |
2360 |
买入 |
| 10:15:08 |
14.28 |
1 |
2361 |
卖出 |
| 10:15:23 |
14.29 |
24 |
2385 |
买入 |
| 10:15:35 |
14.29 |
7 |
2392 |
卖出 |
| 10:15:44 |
14.29 |
3 |
2395 |
买入 |
| 10:15:53 |
14.29 |
1 |
2396 |
卖出 |
| 10:15:56 |
14.29 |
1 |
2397 |
卖出 |
| 10:16:08 |
14.28 |
2 |
2399 |
卖出 |
| 10:16:23 |
14.29 |
7 |
2406 |
买入 |
| 10:16:29 |
14.29 |
25 |
2431 |
卖出 |
| 10:16:32 |
14.29 |
8 |
2439 |
买入 |
| 10:16:50 |
14.28 |
1 |
2440 |
卖出 |
| 10:16:56 |
14.28 |
6 |
2446 |
卖出 |
| 10:16:59 |
14.28 |
9 |
2455 |
卖出 |
| 10:17:14 |
14.28 |
9 |
2464 |
买入 |
| 10:17:17 |
14.28 |
1 |
2465 |
卖出 |
| 10:17:56 |
14.28 |
9 |
2474 |
买入 |
| 10:18:08 |
14.28 |
3 |
2477 |
买入 |
| 10:18:20 |
14.27 |
4 |
2481 |
卖出 |
| 10:18:44 |
14.27 |
1 |
2482 |
卖出 |
| 10:19:41 |
14.27 |
1 |
2483 |
卖出 |
| 10:19:59 |
14.28 |
12 |
2495 |
买入 |
| 10:20:29 |
14.28 |
2 |
2497 |
买入 |
| 10:20:32 |
14.28 |
24 |
2521 |
买入 |
| 10:20:44 |
14.28 |
1 |
2522 |
卖出 |
| 10:20:53 |
14.29 |
11 |
2533 |
买入 |
| 10:21:17 |
14.28 |
10 |
2543 |
卖出 |
| 10:21:20 |
14.28 |
2 |
2545 |
卖出 |
| 10:21:29 |
14.28 |
9 |
2554 |
卖出 |
| 10:21:41 |
14.29 |
15 |
2569 |
买入 |
| 10:21:50 |
14.28 |
5 |
2574 |
卖出 |
| 10:22:20 |
14.28 |
43 |
2617 |
买入 |
| 10:22:23 |
14.29 |
11 |
2628 |
买入 |
| 10:22:35 |
14.29 |
1 |
2629 |
买入 |
| 10:22:38 |
14.29 |
1 |
2630 |
买入 |
| 10:22:53 |
14.29 |
1 |
2631 |
买入 |
| 10:23:35 |
14.29 |
3 |
2634 |
买入 |
| 10:23:41 |
14.29 |
10 |
2644 |
买入 |
| 10:23:44 |
14.29 |
6 |
2650 |
买入 |
| 10:25:11 |
14.29 |
49 |
2699 |
买入 |
| 10:25:14 |
14.29 |
22 |
2721 |
买入 |
| 10:25:23 |
14.29 |
5 |
2726 |
卖出 |
| 10:25:32 |
14.29 |
6 |
2732 |
卖出 |
| 10:25:59 |
14.29 |
9 |
2741 |
买入 |
| 10:26:23 |
14.29 |
2 |
2743 |
卖出 |
| 10:26:38 |
14.28 |
8 |
2751 |
卖出 |
| 10:27:08 |
14.28 |
107 |
2858 |
卖出 |
| 10:27:23 |
14.29 |
8 |
2866 |
买入 |
| 10:28:05 |
14.29 |
5 |
2871 |
买入 |
| 10:28:14 |
14.28 |
50 |
2921 |
卖出 |
| 10:28:41 |
14.28 |
63 |
2984 |
卖出 |
| 10:29:14 |
14.28 |
2 |
2986 |
卖出 |
| 10:29:26 |
14.28 |
1 |
2987 |
卖出 |
| 10:30:02 |
14.27 |
7 |
2994 |
卖出 |
| 10:30:05 |
14.27 |
6 |
3000 |
卖出 |
| 10:30:11 |
14.27 |
4 |
3004 |
卖出 |
| 10:30:29 |
14.28 |
1 |
3005 |
买入 |
| 10:30:41 |
14.28 |
1 |
3006 |
卖出 |
| 10:31:11 |
14.28 |
2 |
3008 |
卖出 |
| 10:31:50 |
14.28 |
9 |
3017 |
买入 |
| 10:32:17 |
14.29 |
10 |
3027 |
买入 |
| 10:32:32 |
14.28 |
11 |
3038 |
卖出 |
| 10:33:02 |
14.28 |
3 |
3041 |
卖出 |
| 10:33:41 |
14.29 |
9 |
3050 |
买入 |
| 10:34:02 |
14.29 |
58 |
3108 |
买入 |
| 10:34:05 |
14.29 |
9 |
3117 |
卖出 |
| 10:34:23 |
14.29 |
20 |
3137 |
卖出 |
| 10:34:26 |
14.29 |
14 |
3151 |
卖出 |
| 10:34:59 |
14.29 |
17 |
3168 |
卖出 |
| 10:35:47 |
14.28 |
2 |
3170 |
卖出 |
| 10:37:20 |
14.28 |
17 |
3187 |
卖出 |
| 10:37:23 |
14.29 |
2 |
3189 |
买入 |
| 10:37:53 |
14.28 |
20 |
3209 |
卖出 |
| 10:38:17 |
14.28 |
8 |
3217 |
卖出 |
| 10:38:38 |
14.28 |
2 |
3219 |
卖出 |
| 10:39:26 |
14.29 |
4 |
3223 |
买入 |
| 10:39:50 |
14.29 |
8 |
3231 |
买入 |
| 10:40:41 |
14.28 |
1 |
3232 |
卖出 |
| 10:40:47 |
14.28 |
7 |
3239 |
卖出 |
| 10:42:35 |
14.28 |
4 |
3243 |
卖出 |
| 10:42:47 |
14.28 |
22 |
3265 |
卖出 |
| 10:43:23 |
14.28 |
11 |
3276 |
卖出 |
| 10:43:41 |
14.28 |
10 |
3286 |
买入 |
| 10:43:44 |
14.28 |
1 |
3287 |
买入 |
| 10:43:56 |
14.28 |
2 |
3289 |
买入 |
| 10:44:08 |
14.28 |
18 |
3307 |
买入 |
| 10:44:11 |
14.28 |
8 |
3315 |
买入 |
| 10:44:20 |
14.27 |
21 |
3336 |
卖出 |
| 10:45:38 |
14.28 |
1 |
3337 |
卖出 |
| 10:45:41 |
14.29 |
1 |
3338 |
买入 |
| 10:47:38 |
14.28 |
5 |
3343 |
卖出 |
| 10:47:41 |
14.28 |
1 |
3344 |
买入 |
| 10:47:44 |
14.28 |
1 |
3345 |
买入 |
| 10:47:53 |
14.28 |
11 |
3356 |
买入 |
| 10:49:41 |
14.29 |
1 |
3357 |
买入 |
| 10:50:23 |
14.29 |
3 |
3360 |
买入 |
| 10:50:38 |
14.28 |
2 |
3362 |
卖出 |
| 10:50:41 |
14.28 |
2 |
3364 |
卖出 |
| 10:50:53 |
14.28 |
11 |
3375 |
卖出 |
| 10:50:56 |
14.28 |
2 |
3377 |
买入 |
| 10:50:59 |
14.28 |
11 |
3388 |
买入 |
| 10:51:02 |
14.28 |
11 |
3399 |
买入 |
| 10:51:23 |
14.28 |
2 |
3401 |
买入 |
| 10:51:26 |
14.28 |
8 |
3409 |
买入 |
| 10:51:47 |
14.29 |
1 |
3410 |
买入 |
| 10:52:56 |
14.27 |
1 |
3411 |
卖出 |