恒盛能源[605580]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
15.52 |
4 |
4 |
集合竞价 |
| 09:15:09 |
15.55 |
12 |
12 |
集合竞价 |
| 09:15:21 |
15.55 |
24 |
24 |
集合竞价 |
| 09:15:45 |
15.55 |
24 |
24 |
集合竞价 |
| 09:15:48 |
15.52 |
33 |
33 |
集合竞价 |
| 09:15:54 |
15.52 |
33 |
33 |
集合竞价 |
| 09:16:54 |
15.52 |
49 |
49 |
集合竞价 |
| 09:17:21 |
15.5 |
27 |
27 |
集合竞价 |
| 09:17:36 |
15.83 |
392 |
392 |
集合竞价 |
| 09:18:00 |
15.83 |
392 |
392 |
集合竞价 |
| 09:18:09 |
15.5 |
27 |
27 |
集合竞价 |
| 09:19:24 |
15.5 |
33 |
33 |
集合竞价 |
| 09:21:06 |
15.5 |
37 |
37 |
集合竞价 |
| 09:21:39 |
15.5 |
37 |
37 |
集合竞价 |
| 09:21:54 |
15.5 |
39 |
39 |
集合竞价 |
| 09:22:21 |
15.46 |
39 |
39 |
集合竞价 |
| 09:22:27 |
15.46 |
41 |
41 |
集合竞价 |
| 09:22:30 |
15.46 |
43 |
43 |
集合竞价 |
| 09:22:42 |
15.45 |
48 |
48 |
集合竞价 |
| 09:22:48 |
15.45 |
53 |
53 |
集合竞价 |
| 09:23:30 |
15.45 |
53 |
53 |
集合竞价 |
| 09:23:48 |
15.45 |
53 |
53 |
集合竞价 |
| 09:23:54 |
15.45 |
54 |
54 |
集合竞价 |
| 09:24:03 |
15.45 |
64 |
64 |
集合竞价 |
| 09:24:09 |
15.45 |
64 |
64 |
集合竞价 |
| 09:24:12 |
15.43 |
69 |
69 |
集合竞价 |
| 09:24:15 |
15.44 |
73 |
73 |
集合竞价 |
| 09:24:18 |
15.43 |
73 |
73 |
集合竞价 |
| 09:24:21 |
15.42 |
84 |
84 |
集合竞价 |
| 09:24:33 |
15.42 |
84 |
84 |
集合竞价 |
| 09:24:45 |
15.42 |
84 |
84 |
集合竞价 |
| 09:24:48 |
15.4 |
109 |
109 |
集合竞价 |
| 09:24:51 |
15.42 |
116 |
116 |
集合竞价 |
| 09:24:57 |
15.43 |
143 |
143 |
集合竞价 |
| 09:25:00 |
15.47 |
246 |
246 |
集合竞价 |
| 09:25:05 |
15.47 |
246 |
492 |
卖出 |
| 09:30:03 |
15.47 |
76 |
568 |
卖出 |
| 09:30:06 |
15.5 |
14 |
582 |
买入 |
| 09:30:09 |
15.45 |
26 |
608 |
买入 |
| 09:30:12 |
15.43 |
20 |
628 |
卖出 |
| 09:30:15 |
15.44 |
32 |
660 |
买入 |
| 09:30:18 |
15.42 |
24 |
684 |
卖出 |
| 09:30:21 |
15.41 |
18 |
702 |
卖出 |
| 09:30:24 |
15.41 |
52 |
754 |
卖出 |
| 09:30:27 |
15.4 |
20 |
774 |
卖出 |
| 09:30:30 |
15.4 |
44 |
818 |
卖出 |
| 09:30:33 |
15.4 |
66 |
884 |
卖出 |
| 09:30:36 |
15.4 |
13 |
897 |
卖出 |
| 09:30:39 |
15.38 |
9 |
906 |
卖出 |
| 09:30:42 |
15.4 |
6 |
912 |
买入 |
| 09:30:45 |
15.37 |
8 |
920 |
卖出 |
| 09:30:51 |
15.32 |
101 |
1021 |
卖出 |
| 09:30:54 |
15.37 |
15 |
1036 |
买入 |
| 09:30:57 |
15.34 |
1 |
1037 |
卖出 |
| 09:31:00 |
15.3 |
166 |
1203 |
卖出 |
| 09:31:03 |
15.33 |
22 |
1225 |
买入 |
| 09:31:09 |
15.3 |
45 |
1270 |
卖出 |
| 09:31:12 |
15.31 |
1 |
1271 |
买入 |
| 09:31:15 |
15.28 |
78 |
1349 |
卖出 |
| 09:31:18 |
15.28 |
66 |
1415 |
买入 |
| 09:31:21 |
15.27 |
44 |
1459 |
卖出 |
| 09:31:24 |
15.26 |
43 |
1502 |
卖出 |
| 09:31:27 |
15.27 |
123 |
1625 |
买入 |
| 09:31:30 |
15.23 |
22 |
1647 |
卖出 |
| 09:31:33 |
15.22 |
21 |
1668 |
卖出 |
| 09:31:36 |
15.2 |
132 |
1800 |
卖出 |
| 09:31:39 |
15.23 |
85 |
1885 |
买入 |
| 09:31:42 |
15.25 |
21 |
1906 |
买入 |
| 09:31:45 |
15.23 |
91 |
1997 |
卖出 |
| 09:31:48 |
15.23 |
82 |
2079 |
卖出 |
| 09:31:51 |
15.25 |
155 |
2234 |
买入 |
| 09:31:54 |
15.23 |
12 |
2246 |
卖出 |
| 09:31:57 |
15.23 |
69 |
2315 |
买入 |
| 09:32:00 |
15.23 |
14 |
2329 |
买入 |
| 09:32:03 |
15.22 |
15 |
2344 |
卖出 |
| 09:32:06 |
15.21 |
57 |
2401 |
卖出 |
| 09:32:09 |
15.24 |
42 |
2443 |
买入 |
| 09:32:12 |
15.27 |
117 |
2560 |
买入 |
| 09:32:15 |
15.27 |
148 |
2708 |
买入 |
| 09:32:18 |
15.26 |
36 |
2744 |
卖出 |
| 09:32:21 |
15.27 |
11 |
2755 |
买入 |
| 09:32:24 |
15.27 |
5 |
2760 |
买入 |
| 09:32:27 |
15.3 |
14 |
2774 |
买入 |
| 09:32:30 |
15.33 |
21 |
2795 |
买入 |
| 09:32:42 |
15.33 |
39 |
2834 |
卖出 |
| 09:32:45 |
15.3 |
39 |
2873 |
卖出 |
| 09:32:48 |
15.32 |
646 |
3519 |
买入 |
| 09:32:54 |
15.3 |
16 |
3535 |
买入 |
| 09:32:57 |
15.29 |
20 |
3555 |
买入 |
| 09:33:00 |
15.28 |
19 |
3574 |
卖出 |
| 09:33:03 |
15.29 |
2 |
3576 |
买入 |
| 09:33:06 |
15.21 |
10 |
3586 |
卖出 |
| 09:33:12 |
15.22 |
18 |
3604 |
卖出 |
| 09:33:15 |
15.26 |
49 |
3653 |
买入 |
| 09:33:18 |
15.23 |
12 |
3665 |
卖出 |
| 09:33:21 |
15.23 |
25 |
3690 |
卖出 |
| 09:33:24 |
15.23 |
118 |
3808 |
卖出 |
| 09:33:27 |
15.23 |
15 |
3823 |
卖出 |
| 09:33:30 |
15.22 |
175 |
3998 |
卖出 |
| 09:33:33 |
15.23 |
34 |
4032 |
卖出 |
| 09:33:36 |
15.23 |
33 |
4065 |
买入 |
| 09:33:39 |
15.23 |
53 |
4118 |
买入 |
| 09:33:42 |
15.22 |
151 |
4269 |
卖出 |
| 09:33:45 |
15.22 |
79 |
4348 |
卖出 |
| 09:33:48 |
15.21 |
3 |
4351 |
卖出 |
| 09:33:51 |
15.2 |
25 |
4376 |
卖出 |
| 09:33:54 |
15.21 |
12 |
4388 |
买入 |
| 09:33:57 |
15.2 |
59 |
4447 |
卖出 |
| 09:34:00 |
15.2 |
13 |
4460 |
卖出 |
| 09:34:03 |
15.22 |
46 |
4506 |
买入 |
| 09:34:06 |
15.2 |
77 |
4583 |
卖出 |
| 09:34:09 |
15.2 |
12 |
4595 |
买入 |
| 09:34:12 |
15.18 |
10 |
4605 |
卖出 |
| 09:34:18 |
15.18 |
13 |
4618 |
卖出 |
| 09:34:21 |
15.17 |
5 |
4623 |
卖出 |
| 09:34:24 |
15.17 |
60 |
4683 |
卖出 |
| 09:34:27 |
15.17 |
29 |
4712 |
卖出 |
| 09:34:30 |
15.17 |
12 |
4724 |
买入 |
| 09:34:33 |
15.16 |
78 |
4802 |
卖出 |
| 09:34:36 |
15.17 |
50 |
4852 |
买入 |
| 09:34:39 |
15.16 |
42 |
4894 |
卖出 |
| 09:34:42 |
15.16 |
48 |
4942 |
买入 |
| 09:34:45 |
15.1 |
317 |
5259 |
卖出 |
| 09:34:48 |
15.1 |
27 |
5286 |
卖出 |
| 09:34:51 |
15.09 |
25 |
5311 |
卖出 |
| 09:34:54 |
15.1 |
103 |
5414 |
买入 |
| 09:34:57 |
15.1 |
59 |
5473 |
买入 |
| 09:35:00 |
15.1 |
53 |
5526 |
买入 |
| 09:35:03 |
15.11 |
67 |
5593 |
买入 |
| 09:35:06 |
15.14 |
106 |
5699 |
买入 |
| 09:35:09 |
15.15 |
78 |
5777 |
买入 |
| 09:35:12 |
15.15 |
31 |
5808 |
买入 |
| 09:35:15 |
15.18 |
51 |
5859 |
买入 |
| 09:35:18 |
15.15 |
85 |
5944 |
卖出 |
| 09:35:21 |
15.2 |
69 |
6013 |
买入 |
| 09:35:24 |
15.22 |
29 |
6042 |
买入 |
| 09:35:27 |
15.2 |
68 |
6110 |
卖出 |
| 09:35:30 |
15.3 |
68 |
6178 |
买入 |
| 09:35:33 |
15.3 |
30 |
6208 |
买入 |
| 09:35:39 |
15.32 |
15 |
6223 |
买入 |
| 09:35:42 |
15.32 |
3 |
6226 |
卖出 |
| 09:35:45 |
15.29 |
30 |
6256 |
卖出 |
| 09:35:48 |
15.29 |
1 |
6257 |
买入 |
| 09:35:51 |
15.29 |
35 |
6292 |
买入 |
| 09:35:54 |
15.27 |
43 |
6335 |
卖出 |
| 09:35:57 |
15.27 |
41 |
6376 |
卖出 |
| 09:36:03 |
15.24 |
1 |
6377 |
卖出 |
| 09:36:06 |
15.22 |
50 |
6427 |
卖出 |
| 09:36:12 |
15.23 |
7 |
6434 |
买入 |
| 09:36:15 |
15.22 |
25 |
6459 |
卖出 |
| 09:36:18 |
15.22 |
9 |
6468 |
卖出 |
| 09:36:21 |
15.22 |
12 |
6480 |
买入 |
| 09:36:24 |
15.22 |
17 |
6497 |
买入 |
| 09:36:27 |
15.22 |
13 |
6510 |
买入 |
| 09:36:30 |
15.22 |
7 |
6517 |
卖出 |
| 09:36:33 |
15.22 |
11 |
6528 |
卖出 |
| 09:36:36 |
15.22 |
4 |
6532 |
卖出 |
| 09:36:39 |
15.24 |
39 |
6571 |
买入 |
| 09:36:42 |
15.25 |
52 |
6623 |
买入 |
| 09:36:45 |
15.27 |
125 |
6748 |
买入 |
| 09:36:48 |
15.29 |
2 |
6750 |
买入 |
| 09:36:51 |
15.29 |
49 |
6799 |
买入 |
| 09:36:54 |
15.29 |
1 |
6800 |
买入 |
| 09:36:57 |
15.29 |
18 |
6818 |
买入 |
| 09:37:00 |
15.32 |
97 |
6915 |
买入 |
| 09:37:03 |
15.37 |
63 |
6978 |
买入 |
| 09:37:06 |
15.39 |
21 |
6999 |
买入 |
| 09:37:09 |
15.42 |
34 |
7033 |
买入 |
| 09:37:15 |
15.41 |
13 |
7046 |
卖出 |
| 09:37:18 |
15.41 |
82 |
7128 |
卖出 |
| 09:37:21 |
15.37 |
16 |
7144 |
卖出 |
| 09:37:24 |
15.39 |
19 |
7163 |
买入 |
| 09:37:27 |
15.37 |
6 |
7169 |
卖出 |
| 09:37:30 |
15.36 |
20 |
7189 |
卖出 |
| 09:37:33 |
15.36 |
37 |
7226 |
卖出 |
| 09:37:36 |
15.36 |
7 |
7233 |
买入 |
| 09:37:42 |
15.36 |
22 |
7255 |
买入 |
| 09:37:45 |
15.3 |
89 |
7344 |
卖出 |
| 09:37:57 |
15.31 |
3 |
7347 |
卖出 |
| 09:38:03 |
15.3 |
17 |
7364 |
卖出 |
| 09:38:06 |
15.31 |
13 |
7377 |
买入 |
| 09:38:09 |
15.34 |
33 |
7410 |
买入 |
| 09:38:12 |
15.34 |
16 |
7426 |
买入 |
| 09:38:15 |
15.31 |
12 |
7438 |
卖出 |
| 09:38:24 |
15.31 |
62 |
7500 |
卖出 |
| 09:38:27 |
15.31 |
1 |
7501 |
卖出 |
| 09:38:30 |
15.34 |
37 |
7538 |
买入 |
| 09:38:33 |
15.31 |
16 |
7554 |
卖出 |
| 09:38:36 |
15.31 |
8 |
7562 |
卖出 |
| 09:38:45 |
15.33 |
1 |
7563 |
买入 |
| 09:38:57 |
15.33 |
2 |
7565 |
买入 |
| 09:39:00 |
15.31 |
9 |
7574 |
卖出 |
| 09:39:06 |
15.32 |
4 |
7578 |
卖出 |
| 09:39:09 |
15.32 |
1 |
7579 |
卖出 |
| 09:39:15 |
15.31 |
20 |
7599 |
卖出 |
| 09:39:18 |
15.3 |
64 |
7663 |
卖出 |
| 09:39:21 |
15.31 |
55 |
7718 |
买入 |
| 09:39:24 |
15.29 |
22 |
7740 |
卖出 |
| 09:39:27 |
15.26 |
113 |
7853 |
卖出 |
| 09:39:30 |
15.28 |
2 |
7855 |
买入 |
| 09:39:36 |
15.26 |
36 |
7891 |
卖出 |
| 09:39:42 |
15.26 |
22 |
7913 |
买入 |
| 09:39:45 |
15.25 |
71 |
7984 |
卖出 |
| 09:39:48 |
15.25 |
24 |
8008 |
买入 |
| 09:39:51 |
15.25 |
5 |
8013 |
买入 |
| 09:39:54 |
15.26 |
3 |
8016 |
买入 |
| 09:40:00 |
15.25 |
4 |
8020 |
卖出 |
| 09:40:03 |
15.25 |
5 |
8025 |
卖出 |
| 09:40:06 |
15.25 |
15 |
8040 |
卖出 |
| 09:40:09 |
15.25 |
7 |
8047 |
买入 |
| 09:40:12 |
15.27 |
22 |
8069 |
买入 |
| 09:40:15 |
15.27 |
106 |
8175 |
卖出 |
| 09:40:18 |
15.32 |
23 |
8198 |
买入 |
| 09:40:21 |
15.33 |
75 |
8273 |
买入 |
| 09:40:24 |
15.34 |
68 |
8341 |
买入 |
| 09:40:27 |
15.35 |
17 |
8358 |
买入 |
| 09:40:30 |
15.36 |
22 |
8380 |
买入 |
| 09:40:33 |
15.36 |
18 |
8398 |
买入 |
| 09:40:36 |
15.36 |
4 |
8402 |
卖出 |
| 09:40:42 |
15.38 |
118 |
8520 |
买入 |
| 09:40:45 |
15.36 |
24 |
8544 |
买入 |
| 09:40:51 |
15.34 |
38 |
8582 |
卖出 |
| 09:40:54 |
15.36 |
8 |
8590 |
买入 |
| 09:41:00 |
15.37 |
8 |
8598 |
买入 |
| 09:41:03 |
15.39 |
40 |
8638 |
买入 |
| 09:41:09 |
15.35 |
2 |
8640 |
卖出 |
| 09:41:15 |
15.35 |
24 |
8664 |
买入 |
| 09:41:18 |
15.35 |
6 |
8670 |
买入 |
| 09:41:21 |
15.35 |
16 |
8686 |
卖出 |
| 09:41:30 |
15.34 |
5 |
8691 |
卖出 |
| 09:41:36 |
15.32 |
4 |
8695 |
卖出 |
| 09:41:45 |
15.32 |
10 |
8705 |
卖出 |
| 09:41:51 |
15.31 |
34 |
8739 |
卖出 |
| 09:41:54 |
15.3 |
50 |
8789 |
卖出 |
| 09:41:57 |
15.31 |
7 |
8796 |
买入 |
| 09:42:03 |
15.3 |
18 |
8814 |
卖出 |
| 09:42:06 |
15.31 |
77 |
8891 |
买入 |
| 09:42:09 |
15.31 |
42 |
8933 |
买入 |
| 09:42:12 |
15.31 |
4 |
8937 |
买入 |
| 09:42:15 |
15.3 |
23 |
8960 |
卖出 |
| 09:42:18 |
15.3 |
16 |
8976 |
卖出 |
| 09:42:21 |
15.31 |
52 |
9028 |
买入 |
| 09:42:27 |
15.3 |
25 |
9053 |
卖出 |
| 09:42:30 |
15.3 |
14 |
9067 |
买入 |
| 09:42:33 |
15.28 |
61 |
9128 |
卖出 |
| 09:42:39 |
15.3 |
18 |
9146 |
买入 |
| 09:42:42 |
15.3 |
14 |
9160 |
买入 |
| 09:42:45 |
15.3 |
54 |
9214 |
买入 |
| 09:42:48 |
15.29 |
12 |
9226 |
卖出 |
| 09:42:57 |
15.29 |
32 |
9258 |
买入 |
| 09:43:00 |
15.3 |
26 |
9284 |
买入 |
| 09:43:03 |
15.31 |
26 |
9310 |
买入 |
| 09:43:06 |
15.34 |
14 |
9324 |
买入 |
| 09:43:09 |
15.34 |
21 |
9345 |
买入 |
| 09:43:18 |
15.34 |
6 |
9351 |
卖出 |
| 09:43:21 |
15.35 |
20 |
9371 |
买入 |
| 09:43:33 |
15.32 |
14 |
9385 |
卖出 |
| 09:43:51 |
15.31 |
53 |
9438 |
卖出 |
| 09:43:54 |
15.31 |
15 |
9453 |
买入 |
| 09:44:00 |
15.31 |
73 |
9526 |
买入 |
| 09:44:03 |
15.31 |
70 |
9596 |
买入 |
| 09:44:06 |
15.34 |
17 |
9613 |
买入 |
| 09:44:09 |
15.34 |
1 |
9614 |
买入 |
| 09:44:15 |
15.33 |
1 |
9615 |
卖出 |
| 09:44:21 |
15.32 |
1 |
9616 |
卖出 |
| 09:44:27 |
15.31 |
3 |
9619 |
卖出 |
| 09:44:33 |
15.31 |
36 |
9655 |
卖出 |
| 09:44:39 |
15.31 |
28 |
9683 |
卖出 |
| 09:44:45 |
15.31 |
18 |
9701 |
卖出 |
| 09:44:48 |
15.3 |
55 |
9756 |
卖出 |
| 09:44:51 |
15.32 |
132 |
9888 |
买入 |
| 09:45:00 |
15.3 |
2 |
9890 |
卖出 |
| 09:45:06 |
15.32 |
11 |
9901 |
买入 |
| 09:45:18 |
15.31 |
1 |
9902 |
卖出 |
| 09:45:27 |
15.31 |
34 |
9936 |
买入 |
| 09:45:30 |
15.31 |
11 |
9947 |
买入 |
| 09:45:33 |
15.31 |
1 |
9948 |
买入 |
| 09:45:36 |
15.3 |
32 |
9980 |
卖出 |
| 09:45:42 |
15.3 |
4 |
9984 |
买入 |
| 09:45:45 |
15.3 |
1 |
9985 |
卖出 |
| 09:45:51 |
15.29 |
15 |
10000 |
卖出 |
| 09:46:00 |
15.29 |
2 |
10002 |
卖出 |
| 09:46:03 |
15.29 |
4 |
10006 |
卖出 |
| 09:46:06 |
15.29 |
2 |
10008 |
买入 |
| 09:46:09 |
15.29 |
6 |
10014 |
买入 |
| 09:46:15 |
15.29 |
5 |
10019 |
买入 |
| 09:46:18 |
15.28 |
42 |
10061 |
卖出 |
| 09:46:21 |
15.28 |
18 |
10079 |
卖出 |
| 09:46:36 |
15.26 |
7 |
10086 |
卖出 |
| 09:46:42 |
15.26 |
10 |
10096 |
卖出 |
| 09:46:45 |
15.26 |
8 |
10104 |
卖出 |
| 09:46:48 |
15.26 |
6 |
10110 |
卖出 |
| 09:46:51 |
15.26 |
8 |
10118 |
卖出 |
| 09:46:57 |
15.25 |
10 |
10128 |
卖出 |
| 09:47:03 |
15.25 |
13 |
10141 |
卖出 |
| 09:47:06 |
15.25 |
54 |
10195 |
卖出 |
| 09:47:09 |
15.25 |
2 |
10197 |
买入 |
| 09:47:12 |
15.25 |
17 |
10214 |
买入 |
| 09:47:15 |
15.26 |
30 |
10244 |
买入 |
| 09:47:18 |
15.25 |
28 |
10272 |
卖出 |