容百科技[688005]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
132.02 |
3 |
3 |
集合竞价 |
| 09:15:09 |
133.8 |
3 |
3 |
集合竞价 |
| 09:20:03 |
135 |
17 |
17 |
集合竞价 |
| 09:21:42 |
134 |
19 |
19 |
集合竞价 |
| 09:21:57 |
133.99 |
21 |
21 |
集合竞价 |
| 09:22:21 |
133.89 |
21 |
21 |
集合竞价 |
| 09:22:39 |
133.82 |
21 |
21 |
集合竞价 |
| 09:22:42 |
133.8 |
23 |
23 |
集合竞价 |
| 09:23:27 |
133 |
51 |
51 |
集合竞价 |
| 09:24:27 |
132.65 |
75 |
75 |
集合竞价 |
| 09:24:33 |
132.9 |
78 |
78 |
集合竞价 |
| 09:24:36 |
132.65 |
79 |
79 |
集合竞价 |
| 09:24:42 |
132.78 |
81 |
81 |
集合竞价 |
| 09:24:54 |
132.81 |
104 |
104 |
集合竞价 |
| 09:24:57 |
132.9 |
114 |
114 |
集合竞价 |
| 09:25:00 |
133.33 |
221 |
221 |
集合竞价 |
| 09:25:05 |
133.33 |
221 |
442 |
卖出 |
| 09:30:00 |
133.89 |
29 |
471 |
买入 |
| 09:30:03 |
133.8 |
96 |
567 |
卖出 |
| 09:30:06 |
133.33 |
126 |
693 |
卖出 |
| 09:30:09 |
133.57 |
74 |
767 |
买入 |
| 09:30:12 |
133.77 |
30 |
797 |
卖出 |
| 09:30:15 |
133.79 |
73 |
870 |
买入 |
| 09:30:18 |
133.89 |
26 |
896 |
买入 |
| 09:30:21 |
133.88 |
37 |
933 |
卖出 |
| 09:30:24 |
134.47 |
15 |
948 |
买入 |
| 09:30:27 |
133.91 |
24 |
972 |
卖出 |
| 09:30:30 |
133.88 |
19 |
991 |
卖出 |
| 09:30:33 |
133.75 |
51 |
1042 |
卖出 |
| 09:30:36 |
133.66 |
21 |
1063 |
卖出 |
| 09:30:39 |
133.66 |
13 |
1076 |
买入 |
| 09:30:42 |
133.65 |
10 |
1086 |
买入 |
| 09:30:45 |
133.4 |
47 |
1133 |
卖出 |
| 09:30:48 |
133.4 |
14 |
1147 |
卖出 |
| 09:30:51 |
133.4 |
65 |
1212 |
卖出 |
| 09:30:54 |
133.66 |
34 |
1246 |
买入 |
| 09:30:57 |
133.9 |
84 |
1330 |
买入 |
| 09:31:00 |
133.88 |
26 |
1356 |
买入 |
| 09:31:03 |
134.05 |
15 |
1371 |
买入 |
| 09:31:06 |
134.45 |
44 |
1415 |
买入 |
| 09:31:09 |
134.5 |
22 |
1437 |
买入 |
| 09:31:12 |
134.5 |
8 |
1445 |
卖出 |
| 09:31:15 |
134.88 |
8 |
1453 |
买入 |
| 09:31:18 |
134.9 |
14 |
1467 |
买入 |
| 09:31:21 |
135 |
81 |
1548 |
买入 |
| 09:31:24 |
134.95 |
68 |
1616 |
卖出 |
| 09:31:27 |
134.9 |
23 |
1639 |
卖出 |
| 09:31:30 |
135.43 |
2 |
1641 |
买入 |
| 09:31:33 |
135.28 |
20 |
1661 |
买入 |
| 09:31:36 |
135.34 |
12 |
1673 |
买入 |
| 09:31:39 |
135.01 |
5 |
1678 |
卖出 |
| 09:31:42 |
135.39 |
16 |
1694 |
买入 |
| 09:31:45 |
135.48 |
28 |
1722 |
买入 |
| 09:31:48 |
135.02 |
6 |
1728 |
卖出 |
| 09:31:51 |
135.4 |
37 |
1765 |
买入 |
| 09:31:54 |
135.4 |
6 |
1771 |
买入 |
| 09:31:57 |
135.32 |
9 |
1780 |
卖出 |
| 09:32:00 |
135.04 |
5 |
1785 |
卖出 |
| 09:32:03 |
135.3 |
7 |
1792 |
买入 |
| 09:32:06 |
135.38 |
20 |
1812 |
买入 |
| 09:32:09 |
135.39 |
10 |
1822 |
买入 |
| 09:32:12 |
135.4 |
109 |
1931 |
买入 |
| 09:32:15 |
135.55 |
22 |
1953 |
买入 |
| 09:32:18 |
135.68 |
171 |
2124 |
买入 |
| 09:32:21 |
135.69 |
18 |
2142 |
买入 |
| 09:32:24 |
135.87 |
35 |
2177 |
买入 |
| 09:32:27 |
135.87 |
35 |
2212 |
买入 |
| 09:32:30 |
135.32 |
126 |
2338 |
卖出 |
| 09:32:33 |
135.44 |
57 |
2395 |
买入 |
| 09:32:36 |
135.02 |
23 |
2418 |
卖出 |
| 09:32:39 |
135.02 |
10 |
2428 |
买入 |
| 09:32:42 |
135 |
21 |
2449 |
卖出 |
| 09:32:45 |
135.31 |
4 |
2453 |
买入 |
| 09:32:48 |
135.09 |
6 |
2459 |
卖出 |
| 09:32:51 |
134.95 |
19 |
2478 |
卖出 |
| 09:32:54 |
135 |
6 |
2484 |
买入 |
| 09:32:57 |
134.95 |
3 |
2487 |
卖出 |
| 09:33:00 |
134.9 |
27 |
2514 |
卖出 |
| 09:33:06 |
134.85 |
4 |
2518 |
买入 |
| 09:33:09 |
134.65 |
2 |
2520 |
卖出 |
| 09:33:15 |
134.64 |
2 |
2522 |
卖出 |
| 09:33:18 |
134.64 |
22 |
2544 |
卖出 |
| 09:33:21 |
134.63 |
14 |
2558 |
买入 |
| 09:33:24 |
134.64 |
9 |
2567 |
买入 |
| 09:33:27 |
134.79 |
26 |
2593 |
买入 |
| 09:33:30 |
134.61 |
5 |
2598 |
卖出 |
| 09:33:36 |
134.63 |
13 |
2611 |
卖出 |
| 09:33:39 |
134.8 |
4 |
2615 |
买入 |
| 09:33:42 |
134.95 |
12 |
2627 |
买入 |
| 09:33:45 |
135 |
14 |
2641 |
买入 |
| 09:33:48 |
134.9 |
3 |
2644 |
卖出 |
| 09:33:51 |
134.64 |
11 |
2655 |
卖出 |
| 09:33:54 |
134.63 |
12 |
2667 |
卖出 |
| 09:33:57 |
134.6 |
105 |
2772 |
买入 |
| 09:34:00 |
134.64 |
13 |
2785 |
买入 |
| 09:34:03 |
134.99 |
15 |
2800 |
买入 |
| 09:34:06 |
134.98 |
4 |
2804 |
卖出 |
| 09:34:12 |
134.69 |
2 |
2806 |
卖出 |
| 09:34:15 |
134.96 |
4 |
2810 |
买入 |
| 09:34:18 |
134.96 |
6 |
2816 |
卖出 |
| 09:34:21 |
134.98 |
32 |
2848 |
买入 |
| 09:34:24 |
134.94 |
29 |
2877 |
卖出 |
| 09:34:27 |
135 |
10 |
2887 |
卖出 |
| 09:34:30 |
134.93 |
5 |
2892 |
卖出 |
| 09:34:33 |
135 |
21 |
2913 |
买入 |
| 09:34:36 |
135 |
2 |
2915 |
卖出 |
| 09:34:39 |
134.98 |
8 |
2923 |
卖出 |
| 09:34:42 |
134.64 |
18 |
2941 |
卖出 |
| 09:34:45 |
134.48 |
25 |
2966 |
卖出 |
| 09:34:48 |
134.57 |
63 |
3029 |
买入 |
| 09:34:51 |
134.24 |
23 |
3052 |
卖出 |
| 09:34:54 |
134.24 |
3 |
3055 |
卖出 |
| 09:34:57 |
134.8 |
15 |
3070 |
买入 |
| 09:35:00 |
134.54 |
8 |
3078 |
卖出 |
| 09:35:03 |
134.54 |
9 |
3087 |
买入 |
| 09:35:06 |
134.6 |
7 |
3094 |
买入 |
| 09:35:09 |
134.99 |
45 |
3139 |
买入 |
| 09:35:12 |
134.79 |
54 |
3193 |
卖出 |
| 09:35:15 |
135.37 |
39 |
3232 |
买入 |
| 09:35:18 |
135.59 |
36 |
3268 |
买入 |
| 09:35:21 |
135.67 |
5 |
3273 |
买入 |
| 09:35:24 |
135.39 |
9 |
3282 |
卖出 |
| 09:35:27 |
135.27 |
41 |
3323 |
卖出 |
| 09:35:30 |
135.27 |
6 |
3329 |
买入 |
| 09:35:33 |
135.34 |
9 |
3338 |
买入 |
| 09:35:36 |
135.29 |
2 |
3340 |
买入 |
| 09:35:39 |
135.34 |
2 |
3342 |
买入 |
| 09:35:42 |
135.46 |
5 |
3347 |
买入 |
| 09:35:45 |
135.87 |
87 |
3434 |
买入 |
| 09:35:48 |
135.87 |
39 |
3473 |
买入 |
| 09:35:51 |
135.98 |
12 |
3485 |
买入 |
| 09:35:54 |
136 |
60 |
3545 |
买入 |
| 09:35:57 |
136.13 |
50 |
3595 |
买入 |
| 09:36:00 |
136.06 |
20 |
3615 |
卖出 |
| 09:36:03 |
136.29 |
5 |
3620 |
买入 |
| 09:36:06 |
136.28 |
40 |
3660 |
买入 |
| 09:36:09 |
136.06 |
8 |
3668 |
卖出 |
| 09:36:12 |
136.06 |
20 |
3688 |
卖出 |
| 09:36:15 |
136.05 |
14 |
3702 |
卖出 |
| 09:36:18 |
135.83 |
11 |
3713 |
卖出 |
| 09:36:21 |
135.97 |
43 |
3756 |
买入 |
| 09:36:24 |
135.75 |
17 |
3773 |
卖出 |
| 09:36:27 |
135.83 |
22 |
3795 |
买入 |
| 09:36:30 |
135.83 |
4 |
3799 |
买入 |
| 09:36:33 |
135.79 |
24 |
3823 |
卖出 |
| 09:36:36 |
135.61 |
14 |
3837 |
卖出 |
| 09:36:39 |
135.83 |
8 |
3845 |
买入 |
| 09:36:42 |
135.83 |
23 |
3868 |
买入 |
| 09:36:45 |
135.83 |
14 |
3882 |
买入 |
| 09:36:48 |
135.83 |
7 |
3889 |
买入 |
| 09:36:51 |
135.82 |
6 |
3895 |
卖出 |
| 09:36:54 |
135.79 |
24 |
3919 |
卖出 |
| 09:36:57 |
135.66 |
40 |
3959 |
卖出 |
| 09:37:00 |
135.66 |
16 |
3975 |
买入 |
| 09:37:03 |
135.66 |
20 |
3995 |
买入 |
| 09:37:06 |
135.67 |
18 |
4013 |
买入 |
| 09:37:09 |
135.57 |
5 |
4018 |
卖出 |
| 09:37:12 |
135.79 |
124 |
4142 |
买入 |
| 09:37:15 |
135.8 |
9 |
4151 |
买入 |
| 09:37:18 |
135.82 |
13 |
4164 |
买入 |
| 09:37:21 |
135.8 |
10 |
4174 |
卖出 |
| 09:37:24 |
135.82 |
14 |
4188 |
买入 |
| 09:37:27 |
135.86 |
24 |
4212 |
买入 |
| 09:37:30 |
135.83 |
4 |
4216 |
卖出 |
| 09:37:36 |
135.94 |
40 |
4256 |
买入 |
| 09:37:39 |
135.97 |
21 |
4277 |
买入 |
| 09:37:42 |
135.97 |
10 |
4287 |
买入 |
| 09:37:45 |
135.97 |
6 |
4293 |
卖出 |
| 09:37:48 |
136 |
31 |
4324 |
买入 |
| 09:37:51 |
136.2 |
26 |
4350 |
买入 |
| 09:37:54 |
136.29 |
24 |
4374 |
买入 |
| 09:37:57 |
136.31 |
35 |
4409 |
买入 |
| 09:38:00 |
136.24 |
66 |
4475 |
卖出 |
| 09:38:03 |
136.3 |
0 |
4475 |
卖出 |
| 09:38:06 |
136.3 |
7 |
4482 |
买入 |
| 09:38:09 |
136.55 |
3 |
4485 |
买入 |
| 09:38:12 |
136.48 |
3 |
4488 |
卖出 |
| 09:38:15 |
136.44 |
4 |
4492 |
卖出 |
| 09:38:18 |
136.48 |
18 |
4510 |
买入 |
| 09:38:21 |
136.48 |
2 |
4512 |
买入 |
| 09:38:24 |
136.3 |
30 |
4542 |
卖出 |
| 09:38:27 |
136.58 |
43 |
4585 |
买入 |
| 09:38:30 |
136.66 |
7 |
4592 |
买入 |
| 09:38:33 |
136.49 |
23 |
4615 |
卖出 |
| 09:38:36 |
136.95 |
33 |
4648 |
买入 |
| 09:38:42 |
136.94 |
4 |
4652 |
买入 |
| 09:38:45 |
136.9 |
10 |
4662 |
卖出 |
| 09:38:48 |
136.99 |
29 |
4691 |
买入 |
| 09:38:51 |
136.94 |
25 |
4716 |
卖出 |
| 09:38:54 |
136.8 |
50 |
4766 |
卖出 |
| 09:38:57 |
136.98 |
13 |
4779 |
买入 |
| 09:39:03 |
136.98 |
19 |
4798 |
买入 |
| 09:39:06 |
136.9 |
8 |
4806 |
卖出 |
| 09:39:09 |
136.95 |
12 |
4818 |
买入 |
| 09:39:12 |
136.99 |
54 |
4872 |
买入 |
| 09:39:15 |
137 |
32 |
4904 |
买入 |
| 09:39:18 |
137 |
30 |
4934 |
买入 |
| 09:39:21 |
137.01 |
48 |
4982 |
买入 |
| 09:39:24 |
137.33 |
4 |
4986 |
买入 |
| 09:39:30 |
137.18 |
11 |
4997 |
卖出 |
| 09:39:33 |
137.1 |
20 |
5017 |
卖出 |
| 09:39:36 |
136.95 |
69 |
5086 |
卖出 |
| 09:39:39 |
136.98 |
33 |
5119 |
买入 |
| 09:39:45 |
136.6 |
14 |
5133 |
卖出 |
| 09:39:48 |
136.6 |
4 |
5137 |
卖出 |
| 09:39:51 |
136.8 |
169 |
5306 |
买入 |
| 09:39:54 |
136.6 |
2 |
5308 |
卖出 |
| 09:39:57 |
136.8 |
4 |
5312 |
买入 |
| 09:40:00 |
136.6 |
35 |
5347 |
卖出 |
| 09:40:03 |
136.48 |
8 |
5355 |
卖出 |
| 09:40:06 |
136.48 |
8 |
5363 |
卖出 |
| 09:40:09 |
136.14 |
42 |
5405 |
卖出 |
| 09:40:12 |
136.27 |
8 |
5413 |
买入 |
| 09:40:15 |
136.14 |
6 |
5419 |
卖出 |
| 09:40:18 |
136.14 |
17 |
5436 |
买入 |
| 09:40:21 |
136.14 |
12 |
5448 |
买入 |
| 09:40:24 |
136 |
185 |
5633 |
卖出 |
| 09:40:27 |
135.84 |
239 |
5872 |
卖出 |
| 09:40:30 |
135.55 |
2 |
5874 |
卖出 |
| 09:40:36 |
135.83 |
4 |
5878 |
买入 |
| 09:40:39 |
136.01 |
148 |
6026 |
买入 |
| 09:40:42 |
136 |
11 |
6037 |
卖出 |
| 09:40:45 |
135.95 |
4 |
6041 |
卖出 |
| 09:40:48 |
136 |
4 |
6045 |
买入 |
| 09:40:54 |
136.01 |
135 |
6180 |
买入 |
| 09:40:57 |
135.99 |
33 |
6213 |
卖出 |
| 09:41:00 |
135.67 |
36 |
6249 |
卖出 |
| 09:41:03 |
135.74 |
3 |
6252 |
买入 |
| 09:41:06 |
135.73 |
16 |
6268 |
卖出 |
| 09:41:09 |
135.88 |
22 |
6290 |
买入 |
| 09:41:12 |
135.89 |
68 |
6358 |
买入 |
| 09:41:15 |
135.88 |
100 |
6458 |
卖出 |
| 09:41:18 |
135.88 |
39 |
6497 |
买入 |
| 09:41:21 |
135.99 |
84 |
6581 |
买入 |
| 09:41:24 |
136 |
33 |
6614 |
买入 |
| 09:41:27 |
136.48 |
63 |
6677 |
买入 |
| 09:41:30 |
136.45 |
24 |
6701 |
卖出 |
| 09:41:33 |
136.39 |
8 |
6709 |
卖出 |
| 09:41:36 |
136.39 |
11 |
6720 |
卖出 |
| 09:41:39 |
136.68 |
26 |
6746 |
买入 |
| 09:41:42 |
136.67 |
6 |
6752 |
卖出 |
| 09:41:45 |
136.71 |
15 |
6767 |
买入 |
| 09:41:48 |
136.67 |
58 |
6825 |
卖出 |
| 09:41:51 |
136.79 |
7 |
6832 |
买入 |
| 09:41:57 |
136.65 |
6 |
6838 |
买入 |
| 09:42:00 |
136.42 |
8 |
6846 |
卖出 |
| 09:42:03 |
136.57 |
26 |
6872 |
买入 |
| 09:42:06 |
136.38 |
43 |
6915 |
卖出 |
| 09:42:09 |
136.38 |
21 |
6936 |
卖出 |
| 09:42:12 |
136.38 |
33 |
6969 |
卖出 |
| 09:42:15 |
136.23 |
15 |
6984 |
卖出 |
| 09:42:18 |
136.23 |
4 |
6988 |
卖出 |
| 09:42:21 |
136.02 |
6 |
6994 |
卖出 |
| 09:42:24 |
135.98 |
392 |
7386 |
卖出 |
| 09:42:27 |
135.93 |
28 |
7414 |
卖出 |
| 09:42:30 |
136.04 |
10 |
7424 |
买入 |
| 09:42:36 |
136.07 |
23 |
7447 |
买入 |
| 09:42:39 |
136.34 |
18 |
7465 |
买入 |
| 09:42:42 |
136.21 |
42 |
7507 |
卖出 |
| 09:42:45 |
136.37 |
14 |
7521 |
买入 |
| 09:42:48 |
136.26 |
22 |
7543 |
卖出 |
| 09:42:51 |
136.33 |
9 |
7552 |
买入 |
| 09:42:54 |
136.38 |
12 |
7564 |
买入 |
| 09:42:57 |
136.38 |
20 |
7584 |
买入 |
| 09:43:00 |
136.56 |
34 |
7618 |
买入 |
| 09:43:06 |
136.57 |
38 |
7656 |
买入 |
| 09:43:09 |
136.4 |
19 |
7675 |
卖出 |
| 09:43:12 |
136.22 |
14 |
7689 |
卖出 |
| 09:43:15 |
136.54 |
13 |
7702 |
买入 |
| 09:43:18 |
136.55 |
19 |
7721 |
买入 |
| 09:43:21 |
136.54 |
6 |
7727 |
卖出 |
| 09:43:24 |
136.53 |
4 |
7731 |
买入 |
| 09:43:27 |
136.54 |
6 |
7737 |
买入 |
| 09:43:30 |
136.53 |
2 |
7739 |
卖出 |
| 09:43:33 |
136.53 |
10 |
7749 |
买入 |
| 09:43:36 |
136.53 |
8 |
7757 |
卖出 |
| 09:43:39 |
136.32 |
11 |
7768 |
卖出 |
| 09:43:42 |
136.61 |
45 |
7813 |
买入 |
| 09:43:45 |
136.56 |
6 |
7819 |
卖出 |
| 09:43:48 |
136.57 |
13 |
7832 |
买入 |
| 09:43:51 |
136.32 |
74 |
7906 |
卖出 |
| 09:43:54 |
136.4 |
23 |
7929 |
买入 |
| 09:43:57 |
136.35 |
8 |
7937 |
卖出 |
| 09:44:00 |
136.5 |
23 |
7960 |
买入 |
| 09:44:03 |
136.4 |
23 |
7983 |
卖出 |
| 09:44:06 |
136.29 |
18 |
8001 |
卖出 |
| 09:44:09 |
136.02 |
18 |
8019 |
卖出 |
| 09:44:12 |
136.06 |
16 |
8035 |
买入 |
| 09:44:15 |
136.06 |
14 |
8049 |
买入 |
| 09:44:18 |
136.2 |
8 |
8057 |
买入 |
| 09:44:21 |
136.24 |
16 |
8073 |
卖出 |
| 09:44:24 |
136.18 |
6 |
8079 |
卖出 |
| 09:44:27 |
136.21 |
2 |
8081 |
买入 |
| 09:44:30 |
136.1 |
5 |
8086 |
卖出 |
| 09:44:33 |
136.18 |
19 |
8105 |
买入 |
| 09:44:39 |
136.23 |
8 |
8113 |
买入 |
| 09:44:42 |
136.2 |
120 |
8233 |
卖出 |
| 09:44:45 |
136.23 |
3 |
8236 |
买入 |
| 09:44:48 |
136.06 |
22 |
8258 |
卖出 |
| 09:44:51 |
136.06 |
10 |
8268 |
买入 |