容百科技[688005]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
135.01 |
2 |
2 |
集合竞价 |
| 09:15:05 |
135.01 |
4 |
4 |
集合竞价 |
| 09:15:08 |
135.01 |
6 |
6 |
集合竞价 |
| 09:15:56 |
134 |
19 |
19 |
集合竞价 |
| 09:16:05 |
134 |
21 |
21 |
集合竞价 |
| 09:16:32 |
134 |
21 |
21 |
集合竞价 |
| 09:16:41 |
134 |
21 |
21 |
集合竞价 |
| 09:16:59 |
134 |
25 |
25 |
集合竞价 |
| 09:17:02 |
134 |
25 |
25 |
集合竞价 |
| 09:17:08 |
134 |
23 |
23 |
集合竞价 |
| 09:17:11 |
134 |
23 |
23 |
集合竞价 |
| 09:17:32 |
134 |
23 |
23 |
集合竞价 |
| 09:17:41 |
134 |
23 |
23 |
集合竞价 |
| 09:18:11 |
134 |
23 |
23 |
集合竞价 |
| 09:18:35 |
134 |
23 |
23 |
集合竞价 |
| 09:18:44 |
134 |
23 |
23 |
集合竞价 |
| 09:18:47 |
134 |
23 |
23 |
集合竞价 |
| 09:19:05 |
134 |
23 |
23 |
集合竞价 |
| 09:19:08 |
135.01 |
10 |
10 |
集合竞价 |
| 09:19:50 |
135.01 |
10 |
10 |
集合竞价 |
| 09:19:53 |
135.01 |
10 |
10 |
集合竞价 |
| 09:20:02 |
135.01 |
10 |
10 |
集合竞价 |
| 09:20:26 |
135.01 |
10 |
10 |
集合竞价 |
| 09:20:29 |
135.01 |
10 |
10 |
集合竞价 |
| 09:20:38 |
135.01 |
10 |
10 |
集合竞价 |
| 09:20:50 |
135.01 |
10 |
10 |
集合竞价 |
| 09:21:02 |
134 |
70 |
70 |
集合竞价 |
| 09:21:05 |
134 |
70 |
70 |
集合竞价 |
| 09:21:08 |
134 |
72 |
72 |
集合竞价 |
| 09:21:20 |
134 |
72 |
72 |
集合竞价 |
| 09:21:32 |
134 |
72 |
72 |
集合竞价 |
| 09:21:35 |
134 |
72 |
72 |
集合竞价 |
| 09:21:44 |
135 |
72 |
72 |
集合竞价 |
| 09:21:47 |
135 |
75 |
75 |
集合竞价 |
| 09:22:02 |
135 |
78 |
78 |
集合竞价 |
| 09:22:05 |
135 |
152 |
152 |
集合竞价 |
| 09:22:08 |
135 |
159 |
159 |
集合竞价 |
| 09:22:14 |
135 |
166 |
166 |
集合竞价 |
| 09:22:23 |
135 |
172 |
172 |
集合竞价 |
| 09:22:26 |
135 |
172 |
172 |
集合竞价 |
| 09:22:38 |
135 |
176 |
176 |
集合竞价 |
| 09:22:41 |
135 |
176 |
176 |
集合竞价 |
| 09:23:05 |
135 |
176 |
176 |
集合竞价 |
| 09:23:08 |
135 |
176 |
176 |
集合竞价 |
| 09:23:14 |
135 |
191 |
191 |
集合竞价 |
| 09:23:20 |
135 |
206 |
206 |
集合竞价 |
| 09:23:23 |
135 |
208 |
208 |
集合竞价 |
| 09:23:26 |
135 |
210 |
210 |
集合竞价 |
| 09:23:29 |
135 |
212 |
212 |
集合竞价 |
| 09:23:32 |
135 |
215 |
215 |
集合竞价 |
| 09:23:35 |
135 |
215 |
215 |
集合竞价 |
| 09:23:38 |
135 |
215 |
215 |
集合竞价 |
| 09:23:44 |
135 |
215 |
215 |
集合竞价 |
| 09:23:47 |
135 |
222 |
222 |
集合竞价 |
| 09:23:56 |
135 |
222 |
222 |
集合竞价 |
| 09:24:05 |
135 |
229 |
229 |
集合竞价 |
| 09:24:08 |
135 |
229 |
229 |
集合竞价 |
| 09:24:11 |
135 |
229 |
229 |
集合竞价 |
| 09:24:14 |
135 |
229 |
229 |
集合竞价 |
| 09:24:17 |
135.01 |
261 |
261 |
集合竞价 |
| 09:24:20 |
135.01 |
264 |
264 |
集合竞价 |
| 09:24:23 |
135.01 |
264 |
264 |
集合竞价 |
| 09:24:26 |
135.01 |
294 |
294 |
集合竞价 |
| 09:24:29 |
135.1 |
294 |
294 |
集合竞价 |
| 09:24:32 |
135.1 |
294 |
294 |
集合竞价 |
| 09:24:35 |
135.1 |
294 |
294 |
集合竞价 |
| 09:24:38 |
135 |
488 |
488 |
集合竞价 |
| 09:24:41 |
135 |
506 |
506 |
集合竞价 |
| 09:24:44 |
135 |
518 |
518 |
集合竞价 |
| 09:24:47 |
135 |
518 |
518 |
集合竞价 |
| 09:24:50 |
135.16 |
526 |
526 |
集合竞价 |
| 09:24:53 |
135.16 |
526 |
526 |
集合竞价 |
| 09:24:56 |
135.16 |
526 |
526 |
集合竞价 |
| 09:24:59 |
136.12 |
528 |
528 |
集合竞价 |
| 09:25:03 |
136.49 |
534 |
1062 |
卖出 |
| 09:30:02 |
136.71 |
192 |
1254 |
买入 |
| 09:30:05 |
137 |
36 |
1290 |
买入 |
| 09:30:08 |
137.48 |
153 |
1443 |
买入 |
| 09:30:11 |
136.72 |
66 |
1509 |
卖出 |
| 09:30:14 |
137.1 |
31 |
1540 |
买入 |
| 09:30:17 |
137.48 |
43 |
1583 |
买入 |
| 09:30:20 |
137.6 |
24 |
1607 |
买入 |
| 09:30:23 |
137.77 |
116 |
1723 |
买入 |
| 09:30:26 |
137.99 |
12 |
1735 |
买入 |
| 09:30:29 |
138.59 |
16 |
1751 |
买入 |
| 09:30:32 |
138.58 |
16 |
1767 |
卖出 |
| 09:30:35 |
138.7 |
41 |
1808 |
买入 |
| 09:30:38 |
138.86 |
41 |
1849 |
买入 |
| 09:30:41 |
138.87 |
13 |
1862 |
买入 |
| 09:30:44 |
138.86 |
41 |
1903 |
卖出 |
| 09:30:47 |
138.7 |
28 |
1931 |
卖出 |
| 09:30:50 |
138.6 |
19 |
1950 |
卖出 |
| 09:30:53 |
138.51 |
25 |
1975 |
卖出 |
| 09:30:56 |
138.56 |
35 |
2010 |
买入 |
| 09:30:59 |
138.56 |
20 |
2030 |
买入 |
| 09:31:02 |
138.56 |
77 |
2107 |
买入 |
| 09:31:05 |
138.6 |
19 |
2126 |
买入 |
| 09:31:08 |
138.7 |
30 |
2156 |
买入 |
| 09:31:11 |
138.83 |
34 |
2190 |
买入 |
| 09:31:14 |
138.98 |
51 |
2241 |
买入 |
| 09:31:17 |
139.28 |
11 |
2252 |
买入 |
| 09:31:20 |
139.5 |
73 |
2325 |
买入 |
| 09:31:23 |
139.5 |
19 |
2344 |
买入 |
| 09:31:26 |
139.63 |
17 |
2361 |
买入 |
| 09:31:29 |
139.81 |
8 |
2369 |
买入 |
| 09:31:32 |
139.97 |
28 |
2397 |
买入 |
| 09:31:35 |
139.98 |
29 |
2426 |
买入 |
| 09:31:38 |
140.17 |
66 |
2492 |
买入 |
| 09:31:41 |
140.29 |
33 |
2525 |
买入 |
| 09:31:44 |
140.41 |
56 |
2581 |
买入 |
| 09:31:47 |
140.49 |
42 |
2623 |
买入 |
| 09:31:50 |
140.41 |
26 |
2649 |
卖出 |
| 09:31:53 |
140.33 |
43 |
2692 |
卖出 |
| 09:31:56 |
140.3 |
52 |
2744 |
买入 |
| 09:31:59 |
140.17 |
20 |
2764 |
卖出 |
| 09:32:02 |
140.18 |
70 |
2834 |
买入 |
| 09:32:05 |
140.1 |
50 |
2884 |
卖出 |
| 09:32:08 |
140.3 |
90 |
2974 |
买入 |
| 09:32:11 |
140.11 |
17 |
2991 |
卖出 |
| 09:32:14 |
140 |
47 |
3038 |
卖出 |
| 09:32:17 |
140.03 |
13 |
3051 |
买入 |
| 09:32:20 |
139.83 |
63 |
3114 |
卖出 |
| 09:32:23 |
139.83 |
26 |
3140 |
卖出 |
| 09:32:26 |
139.82 |
46 |
3186 |
卖出 |
| 09:32:29 |
139.86 |
24 |
3210 |
买入 |
| 09:32:32 |
140.1 |
29 |
3239 |
买入 |
| 09:32:35 |
140.23 |
50 |
3289 |
买入 |
| 09:32:38 |
140.2 |
79 |
3368 |
卖出 |
| 09:32:41 |
140.1 |
110 |
3478 |
卖出 |
| 09:32:44 |
140.18 |
66 |
3544 |
买入 |
| 09:32:47 |
140.19 |
28 |
3572 |
卖出 |
| 09:32:50 |
140.19 |
34 |
3606 |
卖出 |
| 09:32:53 |
140.2 |
35 |
3641 |
买入 |
| 09:32:56 |
140.2 |
13 |
3654 |
卖出 |
| 09:32:59 |
140.2 |
22 |
3676 |
卖出 |
| 09:33:02 |
140.19 |
48 |
3724 |
卖出 |
| 09:33:05 |
140.19 |
28 |
3752 |
买入 |
| 09:33:08 |
140.2 |
82 |
3834 |
买入 |
| 09:33:11 |
140.4 |
79 |
3913 |
买入 |
| 09:33:14 |
140.44 |
90 |
4003 |
买入 |
| 09:33:17 |
140.65 |
93 |
4096 |
买入 |
| 09:33:20 |
140.7 |
59 |
4155 |
买入 |
| 09:33:23 |
140.65 |
28 |
4183 |
卖出 |
| 09:33:26 |
140.65 |
34 |
4217 |
卖出 |
| 09:33:29 |
140.5 |
31 |
4248 |
卖出 |
| 09:33:32 |
140.6 |
31 |
4279 |
买入 |
| 09:33:35 |
140.4 |
4 |
4283 |
卖出 |
| 09:33:38 |
140.11 |
20 |
4303 |
卖出 |
| 09:33:41 |
140.11 |
16 |
4319 |
卖出 |
| 09:33:44 |
140.37 |
2 |
4321 |
买入 |
| 09:33:47 |
140.37 |
9 |
4330 |
买入 |
| 09:33:50 |
140.37 |
13 |
4343 |
买入 |
| 09:33:53 |
140.13 |
13 |
4356 |
卖出 |
| 09:33:56 |
140.36 |
17 |
4373 |
买入 |
| 09:33:59 |
140.17 |
12 |
4385 |
卖出 |
| 09:34:02 |
140.17 |
12 |
4397 |
卖出 |
| 09:34:05 |
140.3 |
11 |
4408 |
买入 |
| 09:34:08 |
140.17 |
7 |
4415 |
卖出 |
| 09:34:11 |
140 |
16 |
4431 |
卖出 |
| 09:34:14 |
139.82 |
10 |
4441 |
卖出 |
| 09:34:17 |
139.99 |
6 |
4447 |
买入 |
| 09:34:20 |
139.99 |
20 |
4467 |
买入 |
| 09:34:23 |
140.12 |
4 |
4471 |
买入 |
| 09:34:26 |
140.24 |
15 |
4486 |
买入 |
| 09:34:29 |
140.34 |
17 |
4503 |
买入 |
| 09:34:32 |
140.32 |
11 |
4514 |
卖出 |
| 09:34:35 |
140.25 |
10 |
4524 |
卖出 |
| 09:34:38 |
140.12 |
8 |
4532 |
卖出 |
| 09:34:41 |
140.25 |
2 |
4534 |
买入 |
| 09:34:44 |
140.27 |
2 |
4536 |
买入 |
| 09:34:47 |
140.28 |
10 |
4546 |
买入 |
| 09:34:53 |
139.99 |
3 |
4549 |
卖出 |
| 09:34:56 |
139.99 |
4 |
4553 |
卖出 |
| 09:34:59 |
139.84 |
18 |
4571 |
卖出 |
| 09:35:02 |
139.74 |
12 |
4583 |
卖出 |
| 09:35:05 |
139.73 |
16 |
4599 |
卖出 |
| 09:35:08 |
139.6 |
41 |
4640 |
卖出 |
| 09:35:11 |
139.73 |
13 |
4653 |
买入 |
| 09:35:14 |
139.84 |
81 |
4734 |
买入 |
| 09:35:17 |
140.28 |
58 |
4792 |
买入 |
| 09:35:20 |
140.35 |
54 |
4846 |
买入 |
| 09:35:23 |
140.43 |
14 |
4860 |
买入 |
| 09:35:26 |
140.44 |
38 |
4898 |
买入 |
| 09:35:29 |
140.35 |
14 |
4912 |
卖出 |
| 09:35:32 |
140.44 |
19 |
4931 |
买入 |
| 09:35:35 |
140.5 |
4 |
4935 |
买入 |
| 09:35:38 |
140.58 |
95 |
5030 |
买入 |
| 09:35:41 |
140.59 |
23 |
5053 |
买入 |
| 09:35:44 |
140.58 |
63 |
5116 |
卖出 |
| 09:35:47 |
140.25 |
8 |
5124 |
卖出 |
| 09:35:50 |
140.59 |
26 |
5150 |
买入 |
| 09:35:53 |
140.6 |
42 |
5192 |
买入 |
| 09:35:56 |
140.7 |
16 |
5208 |
买入 |
| 09:35:59 |
140.8 |
33 |
5241 |
买入 |
| 09:36:02 |
140.85 |
6 |
5247 |
买入 |
| 09:36:05 |
140.7 |
9 |
5256 |
卖出 |
| 09:36:08 |
140.82 |
12 |
5268 |
买入 |
| 09:36:11 |
140.88 |
27 |
5295 |
买入 |
| 09:36:14 |
140.85 |
38 |
5333 |
卖出 |
| 09:36:17 |
140.82 |
20 |
5353 |
卖出 |
| 09:36:20 |
140.92 |
13 |
5366 |
买入 |
| 09:36:23 |
140.98 |
28 |
5394 |
买入 |
| 09:36:26 |
140.98 |
25 |
5419 |
买入 |
| 09:36:29 |
140.99 |
20 |
5439 |
买入 |
| 09:36:32 |
141.58 |
147 |
5586 |
买入 |
| 09:36:35 |
141.34 |
10 |
5596 |
卖出 |
| 09:36:38 |
141.22 |
32 |
5628 |
卖出 |
| 09:36:41 |
141.33 |
49 |
5677 |
买入 |
| 09:36:44 |
141.27 |
16 |
5693 |
卖出 |
| 09:36:47 |
141 |
37 |
5730 |
卖出 |
| 09:36:50 |
140.94 |
51 |
5781 |
卖出 |
| 09:36:53 |
140.91 |
38 |
5819 |
卖出 |
| 09:36:56 |
140.86 |
13 |
5832 |
买入 |
| 09:36:59 |
140.8 |
3 |
5835 |
买入 |
| 09:37:02 |
140.86 |
22 |
5857 |
买入 |
| 09:37:05 |
140.71 |
17 |
5874 |
卖出 |
| 09:37:08 |
140.58 |
4 |
5878 |
卖出 |
| 09:37:11 |
140.62 |
3 |
5881 |
买入 |
| 09:37:17 |
140.57 |
8 |
5889 |
买入 |
| 09:37:20 |
140.57 |
17 |
5906 |
买入 |
| 09:37:23 |
140.94 |
89 |
5995 |
买入 |
| 09:37:26 |
141 |
6 |
6001 |
买入 |
| 09:37:29 |
141.31 |
8 |
6009 |
买入 |
| 09:37:35 |
141.46 |
66 |
6075 |
买入 |
| 09:37:38 |
141.58 |
27 |
6102 |
买入 |
| 09:37:41 |
141.77 |
28 |
6130 |
买入 |
| 09:37:44 |
141.56 |
26 |
6156 |
卖出 |
| 09:37:47 |
141.44 |
47 |
6203 |
卖出 |
| 09:37:50 |
141.6 |
10 |
6213 |
买入 |
| 09:37:53 |
141.71 |
4 |
6217 |
买入 |
| 09:37:56 |
141.6 |
7 |
6224 |
卖出 |
| 09:37:59 |
141.58 |
13 |
6237 |
卖出 |
| 09:38:02 |
141.5 |
15 |
6252 |
卖出 |
| 09:38:05 |
141.6 |
34 |
6286 |
买入 |
| 09:38:08 |
141.51 |
12 |
6298 |
买入 |
| 09:38:11 |
141.53 |
36 |
6334 |
买入 |
| 09:38:14 |
141.58 |
42 |
6376 |
买入 |
| 09:38:17 |
141.68 |
95 |
6471 |
买入 |
| 09:38:20 |
141.58 |
66 |
6537 |
卖出 |
| 09:38:23 |
141.83 |
29 |
6566 |
买入 |
| 09:38:26 |
141.8 |
30 |
6596 |
卖出 |
| 09:38:29 |
141.88 |
20 |
6616 |
买入 |
| 09:38:32 |
141.91 |
12 |
6628 |
买入 |
| 09:38:35 |
141.95 |
42 |
6670 |
买入 |
| 09:38:38 |
142.33 |
358 |
7028 |
买入 |
| 09:38:41 |
142.16 |
39 |
7067 |
卖出 |
| 09:38:44 |
142.39 |
13 |
7080 |
买入 |
| 09:38:47 |
142.16 |
45 |
7125 |
卖出 |
| 09:38:50 |
142.38 |
2 |
7127 |
买入 |
| 09:38:53 |
142.38 |
4 |
7131 |
买入 |
| 09:38:56 |
142.4 |
7 |
7138 |
买入 |
| 09:38:59 |
142.3 |
16 |
7154 |
买入 |
| 09:39:02 |
142.29 |
3 |
7157 |
卖出 |
| 09:39:05 |
142.3 |
14 |
7171 |
买入 |
| 09:39:08 |
142.38 |
34 |
7205 |
买入 |
| 09:39:11 |
142.48 |
54 |
7259 |
买入 |
| 09:39:14 |
142.48 |
20 |
7279 |
卖出 |
| 09:39:17 |
142.5 |
23 |
7302 |
买入 |
| 09:39:20 |
142.52 |
63 |
7365 |
买入 |
| 09:39:23 |
142.92 |
4 |
7369 |
买入 |
| 09:39:26 |
142.5 |
14 |
7383 |
卖出 |
| 09:39:29 |
142.42 |
32 |
7415 |
卖出 |
| 09:39:32 |
142.48 |
18 |
7433 |
买入 |
| 09:39:35 |
142.51 |
18 |
7451 |
买入 |
| 09:39:38 |
142.48 |
7 |
7458 |
卖出 |
| 09:39:41 |
142.5 |
14 |
7472 |
买入 |
| 09:39:44 |
142.48 |
4 |
7476 |
卖出 |
| 09:39:50 |
142.22 |
18 |
7494 |
卖出 |
| 09:39:53 |
142 |
31 |
7525 |
卖出 |
| 09:39:56 |
142 |
49 |
7574 |
卖出 |
| 09:39:59 |
142.11 |
19 |
7593 |
买入 |
| 09:40:02 |
141.9 |
17 |
7610 |
卖出 |
| 09:40:05 |
141.7 |
44 |
7654 |
卖出 |
| 09:40:08 |
141.65 |
16 |
7670 |
卖出 |
| 09:40:11 |
141.61 |
2 |
7672 |
卖出 |
| 09:40:14 |
141.44 |
2 |
7674 |
卖出 |
| 09:40:17 |
141.58 |
45 |
7719 |
买入 |
| 09:40:20 |
141.54 |
232 |
7951 |
卖出 |
| 09:40:23 |
141.14 |
34 |
7985 |
卖出 |
| 09:40:26 |
141.15 |
30 |
8015 |
买入 |
| 09:40:32 |
141 |
20 |
8035 |
卖出 |
| 09:40:35 |
141.15 |
23 |
8058 |
买入 |
| 09:40:38 |
141.3 |
37 |
8095 |
买入 |
| 09:40:41 |
141.55 |
16 |
8111 |
买入 |
| 09:40:44 |
141.54 |
29 |
8140 |
卖出 |
| 09:40:47 |
141.54 |
27 |
8167 |
买入 |
| 09:40:50 |
141.23 |
18 |
8185 |
卖出 |
| 09:40:53 |
141.54 |
22 |
8207 |
买入 |
| 09:40:56 |
141.53 |
10 |
8217 |
买入 |
| 09:40:59 |
141.5 |
13 |
8230 |
卖出 |
| 09:41:02 |
141.27 |
7 |
8237 |
卖出 |
| 09:41:05 |
141.23 |
10 |
8247 |
卖出 |
| 09:41:08 |
141.3 |
13 |
8260 |
买入 |
| 09:41:11 |
141.52 |
13 |
8273 |
买入 |
| 09:41:14 |
141.52 |
15 |
8288 |
卖出 |
| 09:41:17 |
141.56 |
30 |
8318 |
买入 |
| 09:41:20 |
141.46 |
41 |
8359 |
卖出 |
| 09:41:23 |
141.29 |
27 |
8386 |
卖出 |
| 09:41:26 |
141.56 |
21 |
8407 |
买入 |
| 09:41:29 |
141.16 |
20 |
8427 |
卖出 |