容百科技[688005]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
83.5 |
6 |
6 |
集合竞价 |
| 09:15:07 |
85 |
14 |
14 |
集合竞价 |
| 09:15:10 |
85 |
14 |
14 |
集合竞价 |
| 09:15:49 |
85 |
14 |
14 |
集合竞价 |
| 09:16:31 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:01 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:13 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:16 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:31 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:40 |
88.88 |
20 |
20 |
集合竞价 |
| 09:17:52 |
85.1 |
14 |
14 |
集合竞价 |
| 09:17:55 |
89.28 |
134 |
134 |
集合竞价 |
| 09:17:58 |
89.28 |
134 |
134 |
集合竞价 |
| 09:18:13 |
85.1 |
14 |
14 |
集合竞价 |
| 09:18:25 |
85.28 |
14 |
14 |
集合竞价 |
| 09:18:28 |
85.07 |
42 |
42 |
集合竞价 |
| 09:18:37 |
85.28 |
14 |
14 |
集合竞价 |
| 09:19:19 |
85.28 |
14 |
14 |
集合竞价 |
| 09:19:52 |
85.1 |
19 |
19 |
集合竞价 |
| 09:19:55 |
85.28 |
19 |
19 |
集合竞价 |
| 09:20:01 |
85.28 |
19 |
19 |
集合竞价 |
| 09:20:13 |
85.28 |
19 |
19 |
集合竞价 |
| 09:20:46 |
85.28 |
19 |
19 |
集合竞价 |
| 09:21:13 |
85.28 |
19 |
19 |
集合竞价 |
| 09:21:16 |
85.28 |
19 |
19 |
集合竞价 |
| 09:21:22 |
85.28 |
21 |
21 |
集合竞价 |
| 09:21:28 |
85.28 |
21 |
21 |
集合竞价 |
| 09:21:43 |
85.28 |
21 |
21 |
集合竞价 |
| 09:21:52 |
85.28 |
21 |
21 |
集合竞价 |
| 09:22:04 |
85.28 |
21 |
21 |
集合竞价 |
| 09:22:07 |
85.28 |
21 |
21 |
集合竞价 |
| 09:22:10 |
85.28 |
21 |
21 |
集合竞价 |
| 09:22:19 |
85.3 |
21 |
21 |
集合竞价 |
| 09:22:25 |
85.8 |
21 |
21 |
集合竞价 |
| 09:22:43 |
85.8 |
23 |
23 |
集合竞价 |
| 09:22:49 |
85.28 |
30 |
30 |
集合竞价 |
| 09:22:58 |
85.28 |
30 |
30 |
集合竞价 |
| 09:23:04 |
85.29 |
30 |
30 |
集合竞价 |
| 09:23:10 |
85.9 |
30 |
30 |
集合竞价 |
| 09:23:13 |
85.8 |
35 |
35 |
集合竞价 |
| 09:23:19 |
85.88 |
35 |
35 |
集合竞价 |
| 09:23:28 |
85.88 |
37 |
37 |
集合竞价 |
| 09:23:31 |
86 |
46 |
46 |
集合竞价 |
| 09:23:34 |
86 |
46 |
46 |
集合竞价 |
| 09:23:43 |
86 |
46 |
46 |
集合竞价 |
| 09:23:46 |
86 |
46 |
46 |
集合竞价 |
| 09:23:52 |
86 |
48 |
48 |
集合竞价 |
| 09:23:55 |
86.1 |
48 |
48 |
集合竞价 |
| 09:23:58 |
86.1 |
50 |
50 |
集合竞价 |
| 09:24:04 |
86.1 |
60 |
60 |
集合竞价 |
| 09:24:16 |
86.1 |
60 |
60 |
集合竞价 |
| 09:24:19 |
86.1 |
70 |
70 |
集合竞价 |
| 09:24:22 |
86.15 |
70 |
70 |
集合竞价 |
| 09:24:25 |
86.5 |
70 |
70 |
集合竞价 |
| 09:24:31 |
86.5 |
70 |
70 |
集合竞价 |
| 09:24:34 |
86.5 |
80 |
80 |
集合竞价 |
| 09:24:37 |
87.37 |
80 |
80 |
集合竞价 |
| 09:24:43 |
87.37 |
80 |
80 |
集合竞价 |
| 09:24:49 |
87.37 |
85 |
85 |
集合竞价 |
| 09:24:52 |
87.37 |
96 |
96 |
集合竞价 |
| 09:24:55 |
87.37 |
109 |
109 |
集合竞价 |
| 09:24:58 |
87.37 |
127 |
127 |
集合竞价 |
| 09:25:01 |
87.37 |
182 |
182 |
集合竞价 |
| 09:25:05 |
87.37 |
182 |
364 |
买入 |
| 09:30:01 |
87 |
15 |
379 |
卖出 |
| 09:30:04 |
86.9 |
49 |
428 |
卖出 |
| 09:30:07 |
86.66 |
82 |
510 |
卖出 |
| 09:30:10 |
86.88 |
86 |
596 |
买入 |
| 09:30:13 |
86.8 |
125 |
721 |
卖出 |
| 09:30:16 |
86.5 |
97 |
818 |
卖出 |
| 09:30:19 |
86.51 |
53 |
871 |
卖出 |
| 09:30:22 |
86.5 |
58 |
929 |
卖出 |
| 09:30:25 |
86.54 |
74 |
1003 |
买入 |
| 09:30:28 |
86.49 |
30 |
1033 |
卖出 |
| 09:30:31 |
86.53 |
48 |
1081 |
买入 |
| 09:30:34 |
86.54 |
70 |
1151 |
买入 |
| 09:30:37 |
86.66 |
50 |
1201 |
买入 |
| 09:30:40 |
86.82 |
24 |
1225 |
买入 |
| 09:30:43 |
86.87 |
57 |
1282 |
买入 |
| 09:30:46 |
86.87 |
88 |
1370 |
卖出 |
| 09:30:49 |
87 |
68 |
1438 |
买入 |
| 09:30:52 |
87 |
28 |
1466 |
买入 |
| 09:30:55 |
87 |
82 |
1548 |
买入 |
| 09:30:58 |
87.2 |
39 |
1587 |
买入 |
| 09:31:01 |
87.02 |
37 |
1624 |
卖出 |
| 09:31:04 |
87.01 |
36 |
1660 |
卖出 |
| 09:31:07 |
87.14 |
59 |
1719 |
买入 |
| 09:31:10 |
87.01 |
44 |
1763 |
卖出 |
| 09:31:13 |
87.2 |
77 |
1840 |
买入 |
| 09:31:16 |
87.19 |
23 |
1863 |
卖出 |
| 09:31:19 |
87.19 |
24 |
1887 |
买入 |
| 09:31:22 |
87.03 |
55 |
1942 |
卖出 |
| 09:31:25 |
87.18 |
20 |
1962 |
买入 |
| 09:31:28 |
87.02 |
60 |
2022 |
卖出 |
| 09:31:31 |
86.91 |
98 |
2120 |
卖出 |
| 09:31:34 |
86.87 |
99 |
2219 |
卖出 |
| 09:31:37 |
86.7 |
25 |
2244 |
卖出 |
| 09:31:40 |
86.68 |
31 |
2275 |
卖出 |
| 09:31:43 |
86.54 |
81 |
2356 |
卖出 |
| 09:31:46 |
86.74 |
12 |
2368 |
买入 |
| 09:31:49 |
86.73 |
23 |
2391 |
卖出 |
| 09:31:52 |
86.79 |
60 |
2451 |
买入 |
| 09:31:55 |
86.8 |
6 |
2457 |
买入 |
| 09:31:58 |
86.87 |
22 |
2479 |
买入 |
| 09:32:01 |
86.87 |
56 |
2535 |
买入 |
| 09:32:04 |
86.87 |
25 |
2560 |
买入 |
| 09:32:07 |
86.9 |
20 |
2580 |
买入 |
| 09:32:10 |
86.98 |
8 |
2588 |
买入 |
| 09:32:13 |
86.98 |
6 |
2594 |
买入 |
| 09:32:16 |
87 |
8 |
2602 |
买入 |
| 09:32:19 |
87 |
32 |
2634 |
买入 |
| 09:32:22 |
86.98 |
52 |
2686 |
卖出 |
| 09:32:25 |
86.98 |
58 |
2744 |
买入 |
| 09:32:28 |
86.92 |
7 |
2751 |
卖出 |
| 09:32:31 |
86.92 |
21 |
2772 |
买入 |
| 09:32:34 |
86.88 |
17 |
2789 |
卖出 |
| 09:32:37 |
86.91 |
29 |
2818 |
卖出 |
| 09:32:40 |
86.98 |
17 |
2835 |
买入 |
| 09:32:43 |
86.92 |
9 |
2844 |
卖出 |
| 09:32:46 |
87 |
24 |
2868 |
买入 |
| 09:32:49 |
86.98 |
29 |
2897 |
卖出 |
| 09:32:52 |
86.93 |
28 |
2925 |
卖出 |
| 09:32:55 |
86.93 |
39 |
2964 |
卖出 |
| 09:32:58 |
86.92 |
17 |
2981 |
卖出 |
| 09:33:01 |
86.98 |
29 |
3010 |
买入 |
| 09:33:04 |
86.98 |
35 |
3045 |
卖出 |
| 09:33:07 |
87 |
24 |
3069 |
买入 |
| 09:33:10 |
87.01 |
46 |
3115 |
买入 |
| 09:33:13 |
87.02 |
37 |
3152 |
买入 |
| 09:33:16 |
87.02 |
20 |
3172 |
买入 |
| 09:33:19 |
87 |
27 |
3199 |
卖出 |
| 09:33:22 |
87.02 |
27 |
3226 |
买入 |
| 09:33:25 |
87.02 |
21 |
3247 |
买入 |
| 09:33:28 |
87 |
25 |
3272 |
卖出 |
| 09:33:31 |
87.01 |
58 |
3330 |
买入 |
| 09:33:34 |
87 |
21 |
3351 |
卖出 |
| 09:33:37 |
86.98 |
55 |
3406 |
卖出 |
| 09:33:40 |
86.93 |
13 |
3419 |
卖出 |
| 09:33:43 |
86.98 |
31 |
3450 |
买入 |
| 09:33:46 |
86.89 |
4 |
3454 |
卖出 |
| 09:33:49 |
86.98 |
9 |
3463 |
买入 |
| 09:33:52 |
86.86 |
3 |
3466 |
卖出 |
| 09:33:55 |
86.97 |
3 |
3469 |
卖出 |
| 09:33:58 |
86.98 |
24 |
3493 |
买入 |
| 09:34:01 |
87 |
5 |
3498 |
买入 |
| 09:34:04 |
87 |
10 |
3508 |
买入 |
| 09:34:07 |
87 |
6 |
3514 |
买入 |
| 09:34:10 |
87 |
42 |
3556 |
买入 |
| 09:34:13 |
87 |
40 |
3596 |
买入 |
| 09:34:16 |
86.86 |
21 |
3617 |
卖出 |
| 09:34:19 |
86.86 |
27 |
3644 |
卖出 |
| 09:34:22 |
86.82 |
25 |
3669 |
卖出 |
| 09:34:25 |
86.8 |
19 |
3688 |
卖出 |
| 09:34:28 |
86.7 |
71 |
3759 |
卖出 |
| 09:34:31 |
86.81 |
63 |
3822 |
买入 |
| 09:34:34 |
86.86 |
58 |
3880 |
买入 |
| 09:34:37 |
86.85 |
20 |
3900 |
卖出 |
| 09:34:40 |
86.88 |
13 |
3913 |
买入 |
| 09:34:43 |
86.81 |
36 |
3949 |
卖出 |
| 09:34:46 |
86.86 |
6 |
3955 |
买入 |
| 09:34:49 |
87 |
30 |
3985 |
买入 |
| 09:34:52 |
86.81 |
28 |
4013 |
卖出 |
| 09:34:55 |
86.84 |
4 |
4017 |
卖出 |
| 09:34:58 |
86.78 |
112 |
4129 |
卖出 |
| 09:35:01 |
86.7 |
90 |
4219 |
卖出 |
| 09:35:04 |
86.66 |
33 |
4252 |
卖出 |
| 09:35:07 |
86.7 |
51 |
4303 |
买入 |
| 09:35:10 |
86.67 |
40 |
4343 |
卖出 |
| 09:35:13 |
86.71 |
15 |
4358 |
买入 |
| 09:35:16 |
86.75 |
9 |
4367 |
买入 |
| 09:35:19 |
86.76 |
28 |
4395 |
买入 |
| 09:35:22 |
86.79 |
38 |
4433 |
买入 |
| 09:35:25 |
86.82 |
25 |
4458 |
买入 |
| 09:35:31 |
86.85 |
28 |
4486 |
买入 |
| 09:35:34 |
86.82 |
74 |
4560 |
买入 |
| 09:35:37 |
86.82 |
4 |
4564 |
卖出 |
| 09:35:43 |
86.87 |
3 |
4567 |
卖出 |
| 09:35:46 |
86.82 |
9 |
4576 |
卖出 |
| 09:35:49 |
86.9 |
7 |
4583 |
买入 |
| 09:35:55 |
86.9 |
12 |
4595 |
卖出 |
| 09:35:58 |
86.9 |
7 |
4602 |
卖出 |
| 09:36:01 |
86.87 |
12 |
4614 |
卖出 |
| 09:36:04 |
86.87 |
19 |
4633 |
买入 |
| 09:36:07 |
86.87 |
25 |
4658 |
买入 |
| 09:36:10 |
86.87 |
51 |
4709 |
买入 |
| 09:36:13 |
86.87 |
50 |
4759 |
卖出 |
| 09:36:16 |
86.9 |
23 |
4782 |
买入 |
| 09:36:19 |
86.9 |
23 |
4805 |
买入 |
| 09:36:22 |
86.96 |
11 |
4816 |
买入 |
| 09:36:25 |
86.98 |
12 |
4828 |
买入 |
| 09:36:28 |
86.98 |
2 |
4830 |
卖出 |
| 09:36:31 |
86.99 |
7 |
4837 |
买入 |
| 09:36:34 |
87 |
19 |
4856 |
买入 |
| 09:36:37 |
87 |
46 |
4902 |
买入 |
| 09:36:40 |
87.01 |
23 |
4925 |
买入 |
| 09:36:43 |
87 |
13 |
4938 |
卖出 |
| 09:36:46 |
87.07 |
14 |
4952 |
买入 |
| 09:36:49 |
87 |
19 |
4971 |
卖出 |
| 09:36:52 |
87 |
9 |
4980 |
卖出 |
| 09:36:55 |
86.9 |
66 |
5046 |
卖出 |
| 09:36:58 |
87.16 |
21 |
5067 |
买入 |
| 09:37:01 |
87.07 |
5 |
5072 |
卖出 |
| 09:37:04 |
86.96 |
36 |
5108 |
卖出 |
| 09:37:07 |
86.96 |
79 |
5187 |
卖出 |
| 09:37:10 |
86.94 |
32 |
5219 |
卖出 |
| 09:37:13 |
86.96 |
34 |
5253 |
买入 |
| 09:37:16 |
86.96 |
17 |
5270 |
卖出 |
| 09:37:19 |
87.03 |
6 |
5276 |
买入 |
| 09:37:22 |
86.94 |
15 |
5291 |
卖出 |
| 09:37:25 |
87 |
52 |
5343 |
买入 |
| 09:37:28 |
86.89 |
11 |
5354 |
卖出 |
| 09:37:31 |
87 |
42 |
5396 |
买入 |
| 09:37:34 |
86.95 |
14 |
5410 |
卖出 |
| 09:37:37 |
86.89 |
2 |
5412 |
卖出 |
| 09:37:40 |
86.99 |
31 |
5443 |
买入 |
| 09:37:43 |
86.99 |
10 |
5453 |
买入 |
| 09:37:46 |
87 |
15 |
5468 |
买入 |
| 09:37:49 |
87 |
38 |
5506 |
买入 |
| 09:37:52 |
87 |
13 |
5519 |
买入 |
| 09:37:55 |
86.99 |
68 |
5587 |
卖出 |
| 09:37:58 |
86.99 |
27 |
5614 |
卖出 |
| 09:38:01 |
87.04 |
23 |
5637 |
买入 |
| 09:38:04 |
87.08 |
46 |
5683 |
买入 |
| 09:38:07 |
87.08 |
13 |
5696 |
买入 |
| 09:38:10 |
87.15 |
23 |
5719 |
买入 |
| 09:38:16 |
87.1 |
14 |
5733 |
卖出 |
| 09:38:19 |
87.15 |
10 |
5743 |
买入 |
| 09:38:22 |
87.15 |
19 |
5762 |
卖出 |
| 09:38:25 |
87.19 |
5 |
5767 |
买入 |
| 09:38:28 |
87.1 |
31 |
5798 |
卖出 |
| 09:38:31 |
87.15 |
8 |
5806 |
买入 |
| 09:38:34 |
87.1 |
18 |
5824 |
卖出 |
| 09:38:37 |
87.01 |
17 |
5841 |
卖出 |
| 09:38:40 |
87.1 |
42 |
5883 |
买入 |
| 09:38:43 |
87 |
12 |
5895 |
卖出 |
| 09:38:46 |
87.1 |
6 |
5901 |
买入 |
| 09:38:49 |
87.09 |
12 |
5913 |
买入 |
| 09:38:52 |
87.11 |
4 |
5917 |
买入 |
| 09:38:55 |
87.11 |
25 |
5942 |
买入 |
| 09:39:01 |
87.09 |
16 |
5958 |
卖出 |
| 09:39:04 |
87.12 |
13 |
5971 |
买入 |
| 09:39:07 |
87.19 |
9 |
5980 |
买入 |
| 09:39:10 |
87.27 |
24 |
6004 |
买入 |
| 09:39:13 |
87.27 |
19 |
6023 |
卖出 |
| 09:39:16 |
87.2 |
16 |
6039 |
卖出 |
| 09:39:19 |
87.2 |
14 |
6053 |
卖出 |
| 09:39:22 |
87.19 |
17 |
6070 |
卖出 |
| 09:39:25 |
87.21 |
4 |
6074 |
买入 |
| 09:39:31 |
87.2 |
23 |
6097 |
卖出 |
| 09:39:34 |
87.33 |
2 |
6099 |
买入 |
| 09:39:37 |
87.33 |
7 |
6106 |
买入 |
| 09:39:40 |
87.36 |
45 |
6151 |
买入 |
| 09:39:43 |
87.37 |
14 |
6165 |
买入 |
| 09:39:46 |
87.37 |
7 |
6172 |
买入 |
| 09:39:49 |
87.36 |
14 |
6186 |
卖出 |
| 09:39:52 |
87.4 |
2 |
6188 |
买入 |
| 09:39:58 |
87.46 |
3 |
6191 |
买入 |
| 09:40:01 |
87.46 |
10 |
6201 |
买入 |
| 09:40:04 |
87.46 |
3 |
6204 |
买入 |
| 09:40:07 |
87.47 |
17 |
6221 |
买入 |
| 09:40:10 |
87.43 |
2 |
6223 |
卖出 |
| 09:40:13 |
87.46 |
14 |
6237 |
买入 |
| 09:40:16 |
87.29 |
114 |
6351 |
卖出 |
| 09:40:19 |
87.21 |
42 |
6393 |
卖出 |
| 09:40:22 |
87.21 |
6 |
6399 |
卖出 |
| 09:40:25 |
87.21 |
2 |
6401 |
卖出 |
| 09:40:28 |
87.27 |
12 |
6413 |
买入 |
| 09:40:31 |
87.21 |
4 |
6417 |
卖出 |
| 09:40:34 |
87.21 |
12 |
6429 |
卖出 |
| 09:40:37 |
87.21 |
14 |
6443 |
卖出 |
| 09:40:40 |
87.21 |
33 |
6476 |
卖出 |
| 09:40:43 |
87.21 |
18 |
6494 |
卖出 |
| 09:40:46 |
87.2 |
29 |
6523 |
卖出 |
| 09:40:49 |
87.21 |
27 |
6550 |
买入 |
| 09:40:52 |
87.21 |
8 |
6558 |
买入 |
| 09:40:58 |
87.21 |
11 |
6569 |
买入 |
| 09:41:01 |
87.23 |
16 |
6585 |
买入 |
| 09:41:04 |
87.27 |
34 |
6619 |
买入 |
| 09:41:07 |
87.4 |
51 |
6670 |
买入 |
| 09:41:10 |
87.5 |
16 |
6686 |
买入 |
| 09:41:13 |
87.5 |
2 |
6688 |
买入 |
| 09:41:28 |
87.5 |
41 |
6729 |
买入 |
| 09:41:34 |
87.5 |
7 |
6736 |
卖出 |
| 09:41:37 |
87.56 |
7 |
6743 |
买入 |
| 09:41:40 |
87.5 |
45 |
6788 |
卖出 |
| 09:41:43 |
87.45 |
59 |
6847 |
卖出 |
| 09:41:49 |
87.43 |
15 |
6862 |
卖出 |
| 09:41:52 |
87.44 |
14 |
6876 |
买入 |
| 09:41:55 |
87.44 |
6 |
6882 |
买入 |
| 09:41:58 |
87.43 |
22 |
6904 |
卖出 |
| 09:42:01 |
87.45 |
13 |
6917 |
买入 |
| 09:42:04 |
87.46 |
20 |
6937 |
买入 |
| 09:42:07 |
87.6 |
43 |
6980 |
买入 |
| 09:42:10 |
87.68 |
12 |
6992 |
买入 |
| 09:42:19 |
87.79 |
12 |
7004 |
买入 |
| 09:42:22 |
87.79 |
35 |
7039 |
买入 |
| 09:42:25 |
87.82 |
23 |
7062 |
买入 |
| 09:42:28 |
87.79 |
2 |
7064 |
卖出 |
| 09:42:31 |
87.79 |
2 |
7066 |
卖出 |
| 09:42:34 |
87.79 |
8 |
7074 |
卖出 |