容百科技[688005]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
93.3 |
10 |
10 |
集合竞价 |
| 09:17:07 |
93.3 |
10 |
10 |
集合竞价 |
| 09:17:22 |
93.3 |
10 |
10 |
集合竞价 |
| 09:18:49 |
93.1 |
10 |
10 |
集合竞价 |
| 09:19:22 |
93.1 |
10 |
10 |
集合竞价 |
| 09:19:31 |
93.1 |
10 |
10 |
集合竞价 |
| 09:19:49 |
93.1 |
10 |
10 |
集合竞价 |
| 09:20:01 |
93 |
12 |
12 |
集合竞价 |
| 09:20:04 |
93 |
14 |
14 |
集合竞价 |
| 09:20:10 |
93.1 |
19 |
19 |
集合竞价 |
| 09:20:13 |
93.1 |
23 |
23 |
集合竞价 |
| 09:20:19 |
93.1 |
25 |
25 |
集合竞价 |
| 09:20:25 |
91.45 |
33 |
33 |
集合竞价 |
| 09:20:40 |
91.45 |
33 |
33 |
集合竞价 |
| 09:20:58 |
91.45 |
33 |
33 |
集合竞价 |
| 09:21:16 |
91.45 |
33 |
33 |
集合竞价 |
| 09:21:19 |
91.45 |
38 |
38 |
集合竞价 |
| 09:21:22 |
91.45 |
38 |
38 |
集合竞价 |
| 09:21:28 |
91.45 |
38 |
38 |
集合竞价 |
| 09:21:31 |
91.45 |
38 |
38 |
集合竞价 |
| 09:21:34 |
90.1 |
48 |
48 |
集合竞价 |
| 09:21:37 |
90.1 |
48 |
48 |
集合竞价 |
| 09:22:13 |
90.11 |
48 |
48 |
集合竞价 |
| 09:22:17 |
90 |
72 |
72 |
集合竞价 |
| 09:22:19 |
90.01 |
72 |
72 |
集合竞价 |
| 09:22:22 |
90 |
76 |
76 |
集合竞价 |
| 09:22:41 |
90 |
81 |
81 |
集合竞价 |
| 09:22:50 |
90 |
81 |
81 |
集合竞价 |
| 09:22:56 |
90 |
86 |
86 |
集合竞价 |
| 09:22:59 |
90 |
86 |
86 |
集合竞价 |
| 09:23:02 |
90 |
100 |
100 |
集合竞价 |
| 09:23:05 |
90 |
103 |
103 |
集合竞价 |
| 09:23:14 |
90 |
103 |
103 |
集合竞价 |
| 09:23:26 |
90 |
127 |
127 |
集合竞价 |
| 09:23:29 |
90 |
139 |
139 |
集合竞价 |
| 09:23:32 |
90 |
141 |
141 |
集合竞价 |
| 09:23:35 |
90 |
148 |
148 |
集合竞价 |
| 09:23:38 |
90 |
150 |
150 |
集合竞价 |
| 09:23:41 |
90 |
160 |
160 |
集合竞价 |
| 09:23:44 |
90 |
172 |
172 |
集合竞价 |
| 09:23:50 |
90 |
177 |
177 |
集合竞价 |
| 09:23:53 |
90 |
177 |
177 |
集合竞价 |
| 09:24:02 |
90 |
177 |
177 |
集合竞价 |
| 09:24:05 |
90 |
184 |
184 |
集合竞价 |
| 09:24:08 |
90 |
217 |
217 |
集合竞价 |
| 09:24:11 |
90 |
217 |
217 |
集合竞价 |
| 09:24:14 |
90 |
223 |
223 |
集合竞价 |
| 09:24:17 |
90 |
228 |
228 |
集合竞价 |
| 09:24:20 |
90 |
228 |
228 |
集合竞价 |
| 09:24:23 |
90 |
240 |
240 |
集合竞价 |
| 09:24:26 |
90 |
240 |
240 |
集合竞价 |
| 09:24:32 |
90 |
263 |
263 |
集合竞价 |
| 09:24:35 |
90 |
399 |
399 |
集合竞价 |
| 09:24:38 |
90 |
399 |
399 |
集合竞价 |
| 09:24:41 |
90 |
399 |
399 |
集合竞价 |
| 09:24:44 |
90 |
405 |
405 |
集合竞价 |
| 09:24:50 |
90 |
405 |
405 |
集合竞价 |
| 09:24:53 |
90 |
438 |
438 |
集合竞价 |
| 09:24:56 |
90 |
448 |
448 |
集合竞价 |
| 09:24:59 |
90 |
619 |
619 |
集合竞价 |
| 09:25:04 |
90 |
657 |
1276 |
卖出 |
| 09:30:02 |
90 |
180 |
1456 |
卖出 |
| 09:30:05 |
90.01 |
229 |
1685 |
卖出 |
| 09:30:08 |
90.02 |
140 |
1825 |
卖出 |
| 09:30:11 |
90.2 |
94 |
1919 |
买入 |
| 09:30:14 |
90.2 |
122 |
2041 |
卖出 |
| 09:30:17 |
90.23 |
163 |
2204 |
卖出 |
| 09:30:20 |
90.25 |
168 |
2372 |
卖出 |
| 09:30:23 |
90.01 |
212 |
2584 |
卖出 |
| 09:30:26 |
90.02 |
54 |
2638 |
买入 |
| 09:30:29 |
90.19 |
72 |
2710 |
买入 |
| 09:30:32 |
90.02 |
45 |
2755 |
卖出 |
| 09:30:35 |
90.02 |
183 |
2938 |
卖出 |
| 09:30:38 |
90.01 |
28 |
2966 |
卖出 |
| 09:30:41 |
90.01 |
449 |
3415 |
卖出 |
| 09:30:44 |
89.99 |
309 |
3724 |
卖出 |
| 09:30:47 |
89.88 |
31 |
3755 |
卖出 |
| 09:30:50 |
89.78 |
10 |
3765 |
卖出 |
| 09:30:53 |
89.69 |
50 |
3815 |
卖出 |
| 09:30:56 |
89.49 |
103 |
3918 |
卖出 |
| 09:30:59 |
89.32 |
26 |
3944 |
卖出 |
| 09:31:02 |
89.33 |
119 |
4063 |
买入 |
| 09:31:05 |
89.23 |
31 |
4094 |
卖出 |
| 09:31:08 |
89.23 |
103 |
4197 |
卖出 |
| 09:31:11 |
89.28 |
172 |
4369 |
买入 |
| 09:31:14 |
89.26 |
190 |
4559 |
卖出 |
| 09:31:17 |
89.26 |
52 |
4611 |
卖出 |
| 09:31:20 |
89.25 |
85 |
4696 |
卖出 |
| 09:31:23 |
89.32 |
73 |
4769 |
买入 |
| 09:31:26 |
89.32 |
78 |
4847 |
卖出 |
| 09:31:29 |
89.31 |
91 |
4938 |
卖出 |
| 09:31:32 |
89.37 |
124 |
5062 |
买入 |
| 09:31:35 |
89.69 |
25 |
5087 |
买入 |
| 09:31:38 |
89.69 |
51 |
5138 |
卖出 |
| 09:31:41 |
89.36 |
63 |
5201 |
卖出 |
| 09:31:44 |
89.35 |
77 |
5278 |
卖出 |
| 09:31:47 |
89.35 |
116 |
5394 |
卖出 |
| 09:31:50 |
89.42 |
151 |
5545 |
买入 |
| 09:31:53 |
89.29 |
60 |
5605 |
卖出 |
| 09:31:56 |
89.26 |
55 |
5660 |
卖出 |
| 09:31:59 |
89.3 |
74 |
5734 |
买入 |
| 09:32:02 |
89.34 |
27 |
5761 |
买入 |
| 09:32:05 |
89.34 |
132 |
5893 |
买入 |
| 09:32:08 |
89.33 |
52 |
5945 |
卖出 |
| 09:32:11 |
89.34 |
71 |
6016 |
买入 |
| 09:32:14 |
89.3 |
72 |
6088 |
卖出 |
| 09:32:17 |
89.32 |
18 |
6106 |
买入 |
| 09:32:20 |
89.33 |
133 |
6239 |
买入 |
| 09:32:23 |
89.34 |
44 |
6283 |
买入 |
| 09:32:26 |
89.36 |
104 |
6387 |
买入 |
| 09:32:29 |
89.36 |
49 |
6436 |
买入 |
| 09:32:32 |
89.36 |
93 |
6529 |
买入 |
| 09:32:35 |
89.68 |
85 |
6614 |
买入 |
| 09:32:38 |
89.68 |
18 |
6632 |
买入 |
| 09:32:41 |
89.68 |
28 |
6660 |
买入 |
| 09:32:44 |
89.49 |
53 |
6713 |
卖出 |
| 09:32:47 |
89.49 |
34 |
6747 |
卖出 |
| 09:32:50 |
89.67 |
42 |
6789 |
买入 |
| 09:32:53 |
89.49 |
55 |
6844 |
卖出 |
| 09:32:56 |
89.7 |
63 |
6907 |
买入 |
| 09:32:59 |
89.86 |
29 |
6936 |
买入 |
| 09:33:02 |
89.86 |
8 |
6944 |
买入 |
| 09:33:05 |
89.73 |
72 |
7016 |
卖出 |
| 09:33:08 |
89.86 |
10 |
7026 |
买入 |
| 09:33:11 |
89.86 |
89 |
7115 |
卖出 |
| 09:33:14 |
89.98 |
92 |
7207 |
买入 |
| 09:33:17 |
89.87 |
38 |
7245 |
卖出 |
| 09:33:20 |
89.98 |
50 |
7295 |
买入 |
| 09:33:23 |
89.97 |
74 |
7369 |
卖出 |
| 09:33:26 |
89.98 |
32 |
7401 |
买入 |
| 09:33:29 |
89.83 |
80 |
7481 |
卖出 |
| 09:33:32 |
89.83 |
76 |
7557 |
买入 |
| 09:33:35 |
90 |
74 |
7631 |
买入 |
| 09:33:38 |
90.01 |
40 |
7671 |
买入 |
| 09:33:41 |
90.04 |
16 |
7687 |
买入 |
| 09:33:44 |
90.05 |
18 |
7705 |
买入 |
| 09:33:47 |
90.06 |
4 |
7709 |
买入 |
| 09:33:50 |
90.44 |
28 |
7737 |
买入 |
| 09:33:53 |
90.44 |
33 |
7770 |
买入 |
| 09:33:56 |
90.43 |
14 |
7784 |
卖出 |
| 09:33:59 |
90.2 |
28 |
7812 |
卖出 |
| 09:34:02 |
90.22 |
49 |
7861 |
卖出 |
| 09:34:05 |
90.42 |
116 |
7977 |
买入 |
| 09:34:08 |
90.22 |
103 |
8080 |
卖出 |
| 09:34:11 |
90.36 |
44 |
8124 |
买入 |
| 09:34:14 |
90.28 |
21 |
8145 |
卖出 |
| 09:34:17 |
90.14 |
128 |
8273 |
卖出 |
| 09:34:20 |
90.06 |
50 |
8323 |
卖出 |
| 09:34:23 |
89.98 |
109 |
8432 |
卖出 |
| 09:34:26 |
89.98 |
137 |
8569 |
卖出 |
| 09:34:29 |
89.98 |
179 |
8748 |
买入 |
| 09:34:32 |
90 |
73 |
8821 |
买入 |
| 09:34:35 |
90.05 |
32 |
8853 |
买入 |
| 09:34:38 |
89.84 |
40 |
8893 |
卖出 |
| 09:34:41 |
89.86 |
25 |
8918 |
买入 |
| 09:34:44 |
89.86 |
16 |
8934 |
卖出 |
| 09:34:47 |
89.97 |
16 |
8950 |
买入 |
| 09:34:50 |
89.9 |
9 |
8959 |
买入 |
| 09:34:53 |
89.86 |
5 |
8964 |
卖出 |
| 09:34:56 |
89.96 |
72 |
9036 |
买入 |
| 09:34:59 |
89.96 |
8 |
9044 |
买入 |
| 09:35:02 |
89.86 |
15 |
9059 |
卖出 |
| 09:35:05 |
89.79 |
28 |
9087 |
卖出 |
| 09:35:08 |
89.78 |
89 |
9176 |
卖出 |
| 09:35:11 |
89.74 |
51 |
9227 |
卖出 |
| 09:35:14 |
89.71 |
62 |
9289 |
卖出 |
| 09:35:17 |
89.59 |
48 |
9337 |
卖出 |
| 09:35:20 |
89.54 |
17 |
9354 |
卖出 |
| 09:35:23 |
89.49 |
74 |
9428 |
卖出 |
| 09:35:26 |
89.49 |
123 |
9551 |
买入 |
| 09:35:29 |
89.35 |
52 |
9603 |
卖出 |
| 09:35:32 |
89.33 |
106 |
9709 |
卖出 |
| 09:35:35 |
89.3 |
34 |
9743 |
卖出 |
| 09:35:38 |
89.28 |
11 |
9754 |
卖出 |
| 09:35:41 |
89.26 |
10 |
9764 |
卖出 |
| 09:35:44 |
89.22 |
96 |
9860 |
卖出 |
| 09:35:47 |
89.2 |
42 |
9902 |
卖出 |
| 09:35:50 |
89.2 |
72 |
9974 |
卖出 |
| 09:35:53 |
89.21 |
66 |
10040 |
买入 |
| 09:35:56 |
89.2 |
241 |
10281 |
卖出 |
| 09:35:59 |
89 |
35 |
10316 |
卖出 |
| 09:36:02 |
89.11 |
56 |
10372 |
买入 |
| 09:36:05 |
89.1 |
100 |
10472 |
卖出 |
| 09:36:08 |
89 |
55 |
10527 |
卖出 |
| 09:36:11 |
89.03 |
85 |
10612 |
买入 |
| 09:36:14 |
89.09 |
37 |
10649 |
买入 |
| 09:36:17 |
89.3 |
56 |
10705 |
买入 |
| 09:36:20 |
89.09 |
236 |
10941 |
卖出 |
| 09:36:23 |
89.09 |
70 |
11011 |
买入 |
| 09:36:26 |
89.18 |
27 |
11038 |
买入 |
| 09:36:29 |
89.18 |
50 |
11088 |
买入 |
| 09:36:32 |
89.13 |
65 |
11153 |
卖出 |
| 09:36:35 |
89.03 |
23 |
11176 |
卖出 |
| 09:36:38 |
89.08 |
87 |
11263 |
买入 |
| 09:36:41 |
89.08 |
13 |
11276 |
买入 |
| 09:36:44 |
89.08 |
121 |
11397 |
买入 |
| 09:36:47 |
89.11 |
20 |
11417 |
卖出 |
| 09:36:50 |
89.08 |
38 |
11455 |
卖出 |
| 09:36:53 |
89.06 |
32 |
11487 |
卖出 |
| 09:36:56 |
89.03 |
11 |
11498 |
卖出 |
| 09:36:59 |
89.02 |
15 |
11513 |
卖出 |
| 09:37:02 |
89.1 |
177 |
11690 |
买入 |
| 09:37:05 |
89.12 |
7 |
11697 |
买入 |
| 09:37:08 |
89.12 |
10 |
11707 |
买入 |
| 09:37:11 |
89.12 |
12 |
11719 |
卖出 |
| 09:37:14 |
89.12 |
63 |
11782 |
卖出 |
| 09:37:17 |
89.09 |
39 |
11821 |
卖出 |
| 09:37:20 |
89.06 |
4 |
11825 |
卖出 |
| 09:37:23 |
89.05 |
8 |
11833 |
卖出 |
| 09:37:26 |
89.02 |
69 |
11902 |
卖出 |
| 09:37:29 |
89.01 |
66 |
11968 |
卖出 |
| 09:37:32 |
89 |
80 |
12048 |
卖出 |
| 09:37:35 |
88.98 |
96 |
12144 |
卖出 |
| 09:37:38 |
88.96 |
39 |
12183 |
卖出 |
| 09:37:41 |
88.96 |
14 |
12197 |
买入 |
| 09:37:44 |
88.9 |
15 |
12212 |
卖出 |
| 09:37:47 |
88.87 |
26 |
12238 |
卖出 |
| 09:37:50 |
88.9 |
136 |
12374 |
买入 |
| 09:37:53 |
88.8 |
88 |
12462 |
卖出 |
| 09:37:56 |
88.77 |
16 |
12478 |
卖出 |
| 09:37:59 |
88.8 |
74 |
12552 |
买入 |
| 09:38:02 |
88.71 |
187 |
12739 |
卖出 |
| 09:38:05 |
88.5 |
31 |
12770 |
卖出 |
| 09:38:08 |
88.48 |
27 |
12797 |
卖出 |
| 09:38:11 |
88.31 |
16 |
12813 |
卖出 |
| 09:38:14 |
88.2 |
29 |
12842 |
卖出 |
| 09:38:17 |
88.1 |
25 |
12867 |
卖出 |
| 09:38:20 |
88.01 |
42 |
12909 |
卖出 |
| 09:38:23 |
88.02 |
239 |
13148 |
买入 |
| 09:38:26 |
87.91 |
60 |
13208 |
卖出 |
| 09:38:29 |
87.39 |
70 |
13278 |
卖出 |
| 09:38:32 |
87.31 |
43 |
13321 |
卖出 |
| 09:38:35 |
87.28 |
55 |
13376 |
卖出 |
| 09:38:38 |
87.29 |
47 |
13423 |
买入 |
| 09:38:41 |
87.3 |
58 |
13481 |
买入 |
| 09:38:44 |
87.6 |
85 |
13566 |
买入 |
| 09:38:47 |
87.6 |
71 |
13637 |
买入 |
| 09:38:50 |
87.51 |
130 |
13767 |
卖出 |
| 09:38:53 |
87.6 |
32 |
13799 |
卖出 |
| 09:38:56 |
87.52 |
44 |
13843 |
卖出 |
| 09:38:59 |
87.61 |
64 |
13907 |
卖出 |
| 09:39:02 |
87.61 |
72 |
13979 |
卖出 |
| 09:39:05 |
87.64 |
11 |
13990 |
卖出 |
| 09:39:08 |
87.54 |
22 |
14012 |
卖出 |
| 09:39:11 |
87.6 |
16 |
14028 |
买入 |
| 09:39:14 |
87.55 |
26 |
14054 |
卖出 |
| 09:39:17 |
87.69 |
35 |
14089 |
卖出 |
| 09:39:20 |
87.75 |
33 |
14122 |
买入 |
| 09:39:23 |
87.55 |
35 |
14157 |
买入 |
| 09:39:26 |
87.74 |
11 |
14168 |
买入 |
| 09:39:29 |
87.75 |
26 |
14194 |
买入 |
| 09:39:32 |
87.56 |
4 |
14198 |
卖出 |
| 09:39:35 |
87.58 |
12 |
14210 |
卖出 |
| 09:39:38 |
87.69 |
4 |
14214 |
卖出 |
| 09:39:41 |
87.58 |
12 |
14226 |
卖出 |
| 09:39:47 |
87.69 |
21 |
14247 |
买入 |
| 09:39:50 |
87.58 |
7 |
14254 |
卖出 |
| 09:39:53 |
87.63 |
11 |
14265 |
买入 |
| 09:39:56 |
87.69 |
11 |
14276 |
买入 |
| 09:39:59 |
87.58 |
47 |
14323 |
卖出 |
| 09:40:02 |
87.71 |
122 |
14445 |
买入 |
| 09:40:05 |
87.7 |
22 |
14467 |
卖出 |
| 09:40:08 |
87.7 |
49 |
14516 |
卖出 |
| 09:40:11 |
87.72 |
13 |
14529 |
买入 |
| 09:40:14 |
87.7 |
31 |
14560 |
卖出 |
| 09:40:17 |
87.7 |
23 |
14583 |
买入 |
| 09:40:20 |
87.7 |
18 |
14601 |
买入 |
| 09:40:23 |
87.71 |
22 |
14623 |
买入 |
| 09:40:26 |
87.72 |
29 |
14652 |
买入 |
| 09:40:29 |
87.74 |
25 |
14677 |
买入 |
| 09:40:32 |
87.79 |
124 |
14801 |
买入 |
| 09:40:35 |
87.71 |
23 |
14824 |
卖出 |
| 09:40:38 |
87.6 |
68 |
14892 |
卖出 |
| 09:40:41 |
87.5 |
216 |
15108 |
卖出 |
| 09:40:44 |
87.49 |
158 |
15266 |
卖出 |
| 09:40:47 |
87.33 |
107 |
15373 |
卖出 |
| 09:40:50 |
87.31 |
30 |
15403 |
卖出 |
| 09:40:53 |
87.46 |
104 |
15507 |
买入 |
| 09:40:56 |
87.36 |
42 |
15549 |
卖出 |
| 09:40:59 |
87.49 |
45 |
15594 |
买入 |
| 09:41:02 |
87.54 |
83 |
15677 |
买入 |
| 09:41:05 |
87.5 |
15 |
15692 |
卖出 |
| 09:41:08 |
87.6 |
10 |
15702 |
买入 |
| 09:41:11 |
87.6 |
8 |
15710 |
买入 |
| 09:41:17 |
87.62 |
2 |
15712 |
卖出 |
| 09:41:20 |
87.62 |
6 |
15718 |
卖出 |
| 09:41:23 |
87.62 |
4 |
15722 |
买入 |
| 09:41:26 |
87.8 |
143 |
15865 |
买入 |
| 09:41:29 |
87.99 |
24 |
15889 |
买入 |
| 09:41:32 |
87.81 |
48 |
15937 |
卖出 |
| 09:41:35 |
87.67 |
74 |
16011 |
卖出 |
| 09:41:38 |
87.68 |
5 |
16016 |
买入 |
| 09:41:41 |
87.72 |
9 |
16025 |
买入 |
| 09:41:44 |
87.54 |
110 |
16135 |
卖出 |
| 09:41:47 |
87.5 |
58 |
16193 |
卖出 |
| 09:41:50 |
87.54 |
7 |
16200 |
买入 |
| 09:41:56 |
87.57 |
15 |
16215 |
买入 |
| 09:41:59 |
87.57 |
12 |
16227 |
卖出 |
| 09:42:02 |
87.68 |
8 |
16235 |
买入 |
| 09:42:05 |
87.49 |
137 |
16372 |
卖出 |