容百科技[688005]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
119.11 |
4 |
4 |
集合竞价 |
| 09:15:06 |
120 |
7 |
7 |
集合竞价 |
| 09:15:09 |
120.38 |
7 |
7 |
集合竞价 |
| 09:15:15 |
120 |
9 |
9 |
集合竞价 |
| 09:15:48 |
120 |
9 |
9 |
集合竞价 |
| 09:16:24 |
120 |
11 |
11 |
集合竞价 |
| 09:16:39 |
120 |
11 |
11 |
集合竞价 |
| 09:17:03 |
120 |
11 |
11 |
集合竞价 |
| 09:17:42 |
120 |
11 |
11 |
集合竞价 |
| 09:17:57 |
120 |
11 |
11 |
集合竞价 |
| 09:18:12 |
120 |
11 |
11 |
集合竞价 |
| 09:18:18 |
120 |
11 |
11 |
集合竞价 |
| 09:18:57 |
120.1 |
9 |
9 |
集合竞价 |
| 09:19:03 |
120.23 |
9 |
9 |
集合竞价 |
| 09:20:00 |
120.38 |
9 |
9 |
集合竞价 |
| 09:20:03 |
120 |
25 |
25 |
集合竞价 |
| 09:20:27 |
120 |
33 |
33 |
集合竞价 |
| 09:20:30 |
120 |
33 |
33 |
集合竞价 |
| 09:21:12 |
120 |
33 |
33 |
集合竞价 |
| 09:21:21 |
120 |
33 |
33 |
集合竞价 |
| 09:21:39 |
120 |
33 |
33 |
集合竞价 |
| 09:21:57 |
120 |
37 |
37 |
集合竞价 |
| 09:22:00 |
120 |
37 |
37 |
集合竞价 |
| 09:22:03 |
120 |
39 |
39 |
集合竞价 |
| 09:22:06 |
120 |
39 |
39 |
集合竞价 |
| 09:22:12 |
120 |
39 |
39 |
集合竞价 |
| 09:22:18 |
120.01 |
39 |
39 |
集合竞价 |
| 09:22:39 |
120 |
41 |
41 |
集合竞价 |
| 09:22:45 |
119.58 |
68 |
68 |
集合竞价 |
| 09:22:48 |
119.44 |
70 |
70 |
集合竞价 |
| 09:22:57 |
119.99 |
70 |
70 |
集合竞价 |
| 09:23:09 |
119.79 |
72 |
72 |
集合竞价 |
| 09:23:12 |
119.99 |
72 |
72 |
集合竞价 |
| 09:23:15 |
120 |
74 |
74 |
集合竞价 |
| 09:23:21 |
120 |
77 |
77 |
集合竞价 |
| 09:23:24 |
120 |
77 |
77 |
集合竞价 |
| 09:23:27 |
120 |
77 |
77 |
集合竞价 |
| 09:23:33 |
120.05 |
77 |
77 |
集合竞价 |
| 09:23:39 |
120.1 |
81 |
81 |
集合竞价 |
| 09:23:45 |
120.05 |
85 |
85 |
集合竞价 |
| 09:23:57 |
120.01 |
91 |
91 |
集合竞价 |
| 09:24:06 |
120.66 |
94 |
94 |
集合竞价 |
| 09:24:09 |
120.66 |
94 |
94 |
集合竞价 |
| 09:24:12 |
120.66 |
94 |
94 |
集合竞价 |
| 09:24:15 |
121 |
94 |
94 |
集合竞价 |
| 09:24:24 |
121 |
94 |
94 |
集合竞价 |
| 09:24:27 |
121 |
96 |
96 |
集合竞价 |
| 09:24:30 |
121.18 |
96 |
96 |
集合竞价 |
| 09:24:33 |
121.75 |
104 |
104 |
集合竞价 |
| 09:24:36 |
120.5 |
162 |
162 |
集合竞价 |
| 09:24:39 |
120.5 |
164 |
164 |
集合竞价 |
| 09:24:45 |
120.5 |
168 |
168 |
集合竞价 |
| 09:24:48 |
120.5 |
187 |
187 |
集合竞价 |
| 09:24:51 |
120.5 |
191 |
191 |
集合竞价 |
| 09:24:54 |
120.64 |
191 |
191 |
集合竞价 |
| 09:24:57 |
120.66 |
232 |
232 |
集合竞价 |
| 09:25:00 |
121.84 |
271 |
271 |
集合竞价 |
| 09:25:06 |
121.84 |
271 |
542 |
卖出 |
| 09:30:00 |
122 |
9 |
551 |
买入 |
| 09:30:03 |
122 |
101 |
652 |
买入 |
| 09:30:06 |
122.49 |
80 |
732 |
买入 |
| 09:30:09 |
122.49 |
124 |
856 |
买入 |
| 09:30:12 |
122.49 |
77 |
933 |
卖出 |
| 09:30:15 |
122.69 |
213 |
1146 |
买入 |
| 09:30:18 |
122.47 |
37 |
1183 |
卖出 |
| 09:30:21 |
122.22 |
99 |
1282 |
卖出 |
| 09:30:24 |
122.48 |
37 |
1319 |
买入 |
| 09:30:27 |
122.5 |
70 |
1389 |
买入 |
| 09:30:30 |
122.97 |
88 |
1477 |
买入 |
| 09:30:33 |
122.97 |
27 |
1504 |
卖出 |
| 09:30:36 |
122.94 |
53 |
1557 |
卖出 |
| 09:30:39 |
122.97 |
111 |
1668 |
买入 |
| 09:30:42 |
122.76 |
25 |
1693 |
卖出 |
| 09:30:45 |
122.53 |
50 |
1743 |
卖出 |
| 09:30:48 |
122.5 |
58 |
1801 |
卖出 |
| 09:30:51 |
122.24 |
18 |
1819 |
卖出 |
| 09:30:54 |
121.87 |
94 |
1913 |
卖出 |
| 09:30:57 |
121.58 |
61 |
1974 |
卖出 |
| 09:31:00 |
121.38 |
80 |
2054 |
卖出 |
| 09:31:03 |
121.31 |
255 |
2309 |
卖出 |
| 09:31:06 |
121.5 |
39 |
2348 |
买入 |
| 09:31:09 |
121.35 |
59 |
2407 |
卖出 |
| 09:31:12 |
121.86 |
44 |
2451 |
买入 |
| 09:31:15 |
122.2 |
213 |
2664 |
买入 |
| 09:31:18 |
122.49 |
43 |
2707 |
买入 |
| 09:31:21 |
122.48 |
27 |
2734 |
卖出 |
| 09:31:24 |
122.53 |
50 |
2784 |
买入 |
| 09:31:27 |
122.6 |
50 |
2834 |
买入 |
| 09:31:30 |
122.73 |
47 |
2881 |
买入 |
| 09:31:33 |
122.74 |
143 |
3024 |
买入 |
| 09:31:36 |
122.95 |
173 |
3197 |
买入 |
| 09:31:39 |
122.95 |
27 |
3224 |
卖出 |
| 09:31:42 |
122.94 |
84 |
3308 |
卖出 |
| 09:31:45 |
122.76 |
143 |
3451 |
卖出 |
| 09:31:48 |
122.64 |
99 |
3550 |
卖出 |
| 09:31:51 |
122.05 |
92 |
3642 |
卖出 |
| 09:31:54 |
122.49 |
41 |
3683 |
买入 |
| 09:31:57 |
122.49 |
52 |
3735 |
买入 |
| 09:32:00 |
122.49 |
44 |
3779 |
买入 |
| 09:32:03 |
122.41 |
72 |
3851 |
卖出 |
| 09:32:06 |
122.51 |
40 |
3891 |
买入 |
| 09:32:09 |
122.25 |
13 |
3904 |
卖出 |
| 09:32:12 |
122.27 |
35 |
3939 |
买入 |
| 09:32:15 |
122.72 |
21 |
3960 |
买入 |
| 09:32:18 |
122.71 |
39 |
3999 |
买入 |
| 09:32:21 |
122.76 |
60 |
4059 |
买入 |
| 09:32:24 |
122.83 |
37 |
4096 |
买入 |
| 09:32:27 |
122.9 |
17 |
4113 |
买入 |
| 09:32:30 |
122.98 |
22 |
4135 |
买入 |
| 09:32:33 |
123.5 |
25 |
4160 |
买入 |
| 09:32:36 |
123.1 |
10 |
4170 |
卖出 |
| 09:32:39 |
123.44 |
42 |
4212 |
买入 |
| 09:32:42 |
123.67 |
45 |
4257 |
买入 |
| 09:32:45 |
123.53 |
30 |
4287 |
买入 |
| 09:32:48 |
123.66 |
22 |
4309 |
买入 |
| 09:32:51 |
123.59 |
27 |
4336 |
卖出 |
| 09:32:54 |
123.67 |
63 |
4399 |
买入 |
| 09:32:57 |
123.62 |
20 |
4419 |
卖出 |
| 09:33:00 |
123.58 |
29 |
4448 |
卖出 |
| 09:33:03 |
123.15 |
31 |
4479 |
卖出 |
| 09:33:06 |
122.83 |
52 |
4531 |
卖出 |
| 09:33:09 |
122.34 |
49 |
4580 |
卖出 |
| 09:33:12 |
122.53 |
8 |
4588 |
买入 |
| 09:33:15 |
122.07 |
75 |
4663 |
卖出 |
| 09:33:18 |
122.26 |
14 |
4677 |
买入 |
| 09:33:21 |
122.97 |
32 |
4709 |
买入 |
| 09:33:24 |
122.98 |
14 |
4723 |
买入 |
| 09:33:27 |
122.74 |
2 |
4725 |
卖出 |
| 09:33:30 |
122.75 |
25 |
4750 |
买入 |
| 09:33:33 |
122.45 |
27 |
4777 |
买入 |
| 09:33:36 |
122.51 |
36 |
4813 |
买入 |
| 09:33:39 |
122.77 |
22 |
4835 |
买入 |
| 09:33:42 |
122.98 |
32 |
4867 |
买入 |
| 09:33:45 |
122.98 |
24 |
4891 |
买入 |
| 09:33:48 |
122.8 |
39 |
4930 |
卖出 |
| 09:33:51 |
123.6 |
7 |
4937 |
买入 |
| 09:33:54 |
123.35 |
4 |
4941 |
买入 |
| 09:33:57 |
123.2 |
23 |
4964 |
卖出 |
| 09:34:00 |
122.63 |
21 |
4985 |
卖出 |
| 09:34:03 |
122.52 |
41 |
5026 |
卖出 |
| 09:34:06 |
122.51 |
30 |
5056 |
卖出 |
| 09:34:09 |
122.51 |
13 |
5069 |
买入 |
| 09:34:12 |
122.51 |
20 |
5089 |
买入 |
| 09:34:15 |
122.51 |
23 |
5112 |
买入 |
| 09:34:18 |
122.51 |
41 |
5153 |
买入 |
| 09:34:21 |
122.38 |
40 |
5193 |
卖出 |
| 09:34:24 |
122.72 |
22 |
5215 |
买入 |
| 09:34:27 |
122.72 |
2 |
5217 |
买入 |
| 09:34:30 |
122.72 |
8 |
5225 |
买入 |
| 09:34:33 |
122.72 |
4 |
5229 |
买入 |
| 09:34:36 |
122.77 |
60 |
5289 |
买入 |
| 09:34:39 |
122.72 |
18 |
5307 |
卖出 |
| 09:34:42 |
122.72 |
22 |
5329 |
买入 |
| 09:34:45 |
122.8 |
8 |
5337 |
买入 |
| 09:34:48 |
122.8 |
27 |
5364 |
买入 |
| 09:34:51 |
122.8 |
26 |
5390 |
买入 |
| 09:34:54 |
121.5 |
173 |
5563 |
卖出 |
| 09:34:57 |
122 |
28 |
5591 |
买入 |
| 09:35:00 |
121.5 |
9 |
5600 |
卖出 |
| 09:35:03 |
121.55 |
9 |
5609 |
买入 |
| 09:35:06 |
121.55 |
5 |
5614 |
卖出 |
| 09:35:09 |
122 |
30 |
5644 |
买入 |
| 09:35:12 |
122 |
58 |
5702 |
买入 |
| 09:35:15 |
121.58 |
12 |
5714 |
卖出 |
| 09:35:18 |
122 |
44 |
5758 |
买入 |
| 09:35:21 |
122.37 |
40 |
5798 |
买入 |
| 09:35:24 |
122.3 |
19 |
5817 |
卖出 |
| 09:35:27 |
122.24 |
19 |
5836 |
卖出 |
| 09:35:30 |
122.24 |
17 |
5853 |
买入 |
| 09:35:33 |
122.23 |
18 |
5871 |
买入 |
| 09:35:36 |
122.23 |
23 |
5894 |
买入 |
| 09:35:39 |
122.24 |
35 |
5929 |
买入 |
| 09:35:42 |
122.31 |
48 |
5977 |
买入 |
| 09:35:45 |
122.37 |
78 |
6055 |
买入 |
| 09:35:48 |
122.37 |
54 |
6109 |
卖出 |
| 09:35:51 |
122.23 |
53 |
6162 |
卖出 |
| 09:35:54 |
121.85 |
18 |
6180 |
卖出 |
| 09:35:57 |
121.91 |
24 |
6204 |
买入 |
| 09:36:00 |
121.9 |
23 |
6227 |
卖出 |
| 09:36:03 |
121.89 |
38 |
6265 |
卖出 |
| 09:36:06 |
121.91 |
25 |
6290 |
买入 |
| 09:36:09 |
121.91 |
23 |
6313 |
买入 |
| 09:36:12 |
121.91 |
5 |
6318 |
买入 |
| 09:36:15 |
122 |
27 |
6345 |
买入 |
| 09:36:18 |
122.19 |
21 |
6366 |
买入 |
| 09:36:21 |
122.24 |
31 |
6397 |
买入 |
| 09:36:24 |
122.24 |
19 |
6416 |
买入 |
| 09:36:27 |
122.33 |
13 |
6429 |
买入 |
| 09:36:30 |
122.15 |
69 |
6498 |
卖出 |
| 09:36:33 |
122.16 |
76 |
6574 |
买入 |
| 09:36:36 |
122.25 |
98 |
6672 |
买入 |
| 09:36:39 |
122.28 |
27 |
6699 |
买入 |
| 09:36:42 |
122.33 |
28 |
6727 |
买入 |
| 09:36:45 |
122.16 |
82 |
6809 |
卖出 |
| 09:36:48 |
122.08 |
30 |
6839 |
卖出 |
| 09:36:51 |
122.5 |
125 |
6964 |
买入 |
| 09:36:54 |
122.14 |
28 |
6992 |
卖出 |
| 09:36:57 |
122.13 |
31 |
7023 |
卖出 |
| 09:37:00 |
122.03 |
12 |
7035 |
卖出 |
| 09:37:03 |
121.82 |
33 |
7068 |
卖出 |
| 09:37:06 |
121.7 |
48 |
7116 |
卖出 |
| 09:37:09 |
121.63 |
14 |
7130 |
卖出 |
| 09:37:12 |
121.63 |
6 |
7136 |
卖出 |
| 09:37:15 |
121.6 |
17 |
7153 |
卖出 |
| 09:37:18 |
121.55 |
30 |
7183 |
卖出 |
| 09:37:21 |
121.5 |
24 |
7207 |
卖出 |
| 09:37:24 |
121.4 |
26 |
7233 |
卖出 |
| 09:37:27 |
121.24 |
32 |
7265 |
卖出 |
| 09:37:30 |
121.19 |
76 |
7341 |
卖出 |
| 09:37:33 |
121.01 |
23 |
7364 |
卖出 |
| 09:37:36 |
121.09 |
77 |
7441 |
买入 |
| 09:37:39 |
121.16 |
10 |
7451 |
买入 |
| 09:37:42 |
121.02 |
38 |
7489 |
卖出 |
| 09:37:45 |
121.24 |
92 |
7581 |
买入 |
| 09:37:48 |
121.25 |
274 |
7855 |
买入 |
| 09:37:51 |
121.81 |
31 |
7886 |
买入 |
| 09:37:54 |
121.85 |
46 |
7932 |
买入 |
| 09:37:57 |
121.81 |
45 |
7977 |
卖出 |
| 09:38:00 |
121.81 |
61 |
8038 |
卖出 |
| 09:38:03 |
121.75 |
33 |
8071 |
卖出 |
| 09:38:06 |
121.39 |
51 |
8122 |
卖出 |
| 09:38:09 |
121.25 |
8 |
8130 |
卖出 |
| 09:38:12 |
121.25 |
12 |
8142 |
卖出 |
| 09:38:15 |
121.36 |
15 |
8157 |
买入 |
| 09:38:18 |
121.31 |
17 |
8174 |
卖出 |
| 09:38:21 |
121.37 |
19 |
8193 |
买入 |
| 09:38:24 |
121.31 |
4 |
8197 |
卖出 |
| 09:38:27 |
121.31 |
6 |
8203 |
卖出 |
| 09:38:30 |
121.07 |
27 |
8230 |
卖出 |
| 09:38:33 |
121.07 |
19 |
8249 |
卖出 |
| 09:38:36 |
120.98 |
144 |
8393 |
卖出 |
| 09:38:39 |
121 |
39 |
8432 |
买入 |
| 09:38:42 |
120.77 |
34 |
8466 |
卖出 |
| 09:38:45 |
121 |
19 |
8485 |
买入 |
| 09:38:48 |
120.99 |
195 |
8680 |
卖出 |
| 09:38:51 |
120.98 |
162 |
8842 |
卖出 |
| 09:38:54 |
120.98 |
34 |
8876 |
卖出 |
| 09:38:57 |
121.19 |
490 |
9366 |
买入 |
| 09:39:00 |
120.92 |
47 |
9413 |
卖出 |
| 09:39:03 |
120.63 |
61 |
9474 |
卖出 |
| 09:39:06 |
120.45 |
188 |
9662 |
卖出 |
| 09:39:09 |
121.24 |
37 |
9699 |
买入 |
| 09:39:12 |
121.2 |
53 |
9752 |
卖出 |
| 09:39:15 |
121.08 |
20 |
9772 |
卖出 |
| 09:39:18 |
120.99 |
17 |
9789 |
卖出 |
| 09:39:21 |
120.98 |
6 |
9795 |
卖出 |
| 09:39:24 |
120.77 |
4 |
9799 |
卖出 |
| 09:39:27 |
120.61 |
7 |
9806 |
卖出 |
| 09:39:30 |
120.78 |
24 |
9830 |
买入 |
| 09:39:33 |
120.66 |
18 |
9848 |
卖出 |
| 09:39:36 |
120.65 |
9 |
9857 |
卖出 |
| 09:39:39 |
120.77 |
20 |
9877 |
买入 |
| 09:39:42 |
120.65 |
33 |
9910 |
卖出 |
| 09:39:45 |
120.65 |
18 |
9928 |
买入 |
| 09:39:48 |
120.6 |
18 |
9946 |
卖出 |
| 09:39:51 |
120.65 |
22 |
9968 |
买入 |
| 09:39:54 |
120.33 |
19 |
9987 |
卖出 |
| 09:39:57 |
120.33 |
18 |
10005 |
卖出 |
| 09:40:00 |
120.08 |
6 |
10011 |
卖出 |
| 09:40:03 |
120.08 |
15 |
10026 |
卖出 |
| 09:40:06 |
120.13 |
14 |
10040 |
买入 |
| 09:40:09 |
120.2 |
118 |
10158 |
买入 |
| 09:40:12 |
120.98 |
165 |
10323 |
买入 |
| 09:40:15 |
121.19 |
132 |
10455 |
买入 |
| 09:40:18 |
121.19 |
73 |
10528 |
卖出 |
| 09:40:21 |
121.3 |
16 |
10544 |
买入 |
| 09:40:24 |
121.2 |
18 |
10562 |
卖出 |
| 09:40:27 |
121.31 |
31 |
10593 |
买入 |
| 09:40:30 |
121.3 |
18 |
10611 |
卖出 |
| 09:40:33 |
121.31 |
13 |
10624 |
买入 |
| 09:40:36 |
121.55 |
46 |
10670 |
买入 |
| 09:40:39 |
121.56 |
4 |
10674 |
买入 |
| 09:40:42 |
121.56 |
10 |
10684 |
卖出 |
| 09:40:45 |
121.56 |
16 |
10700 |
卖出 |
| 09:40:48 |
121.77 |
5 |
10705 |
买入 |
| 09:40:51 |
121.8 |
14 |
10719 |
买入 |
| 09:40:54 |
121.32 |
7 |
10726 |
卖出 |
| 09:40:57 |
121.47 |
134 |
10860 |
买入 |
| 09:41:00 |
121.48 |
8 |
10868 |
买入 |
| 09:41:03 |
121.47 |
103 |
10971 |
卖出 |
| 09:41:06 |
121.47 |
26 |
10997 |
买入 |
| 09:41:09 |
121.48 |
15 |
11012 |
买入 |
| 09:41:12 |
121.49 |
7 |
11019 |
买入 |
| 09:41:15 |
121.31 |
53 |
11072 |
卖出 |
| 09:41:18 |
121.3 |
27 |
11099 |
卖出 |
| 09:41:21 |
121.49 |
15 |
11114 |
买入 |
| 09:41:24 |
121.65 |
16 |
11130 |
买入 |
| 09:41:27 |
121.49 |
22 |
11152 |
卖出 |
| 09:41:30 |
121.3 |
8 |
11160 |
卖出 |
| 09:41:33 |
121.31 |
81 |
11241 |
买入 |
| 09:41:36 |
121.49 |
11 |
11252 |
买入 |
| 09:41:39 |
121.31 |
18 |
11270 |
卖出 |
| 09:41:42 |
121.3 |
14 |
11284 |
卖出 |
| 09:41:45 |
121.36 |
15 |
11299 |
卖出 |
| 09:41:48 |
121.15 |
58 |
11357 |
卖出 |
| 09:41:51 |
121.36 |
24 |
11381 |
买入 |
| 09:41:54 |
121.3 |
43 |
11424 |
卖出 |
| 09:41:57 |
121.13 |
19 |
11443 |
卖出 |
| 09:42:00 |
121.15 |
7 |
11450 |
买入 |
| 09:42:03 |
121 |
24 |
11474 |
卖出 |