绿的谐波[688017]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:25 |
133 |
2 |
2 |
集合竞价 |
| 09:24:28 |
132.36 |
2 |
2 |
集合竞价 |
| 09:24:49 |
132.38 |
2 |
2 |
集合竞价 |
| 09:25:03 |
133 |
4 |
6 |
买入 |
| 09:30:01 |
132.38 |
2 |
8 |
卖出 |
| 09:30:34 |
132.53 |
2 |
10 |
卖出 |
| 09:30:37 |
132.52 |
2 |
12 |
卖出 |
| 09:30:40 |
133.04 |
4 |
16 |
买入 |
| 09:31:07 |
132.72 |
2 |
18 |
卖出 |
| 09:31:10 |
133.23 |
2 |
20 |
买入 |
| 09:31:13 |
133.23 |
4 |
24 |
买入 |
| 09:31:22 |
132.83 |
17 |
41 |
卖出 |
| 09:31:25 |
132.99 |
6 |
47 |
买入 |
| 09:31:28 |
133.11 |
2 |
49 |
买入 |
| 09:31:31 |
133.23 |
2 |
51 |
买入 |
| 09:31:58 |
134.14 |
3 |
54 |
买入 |
| 09:32:01 |
133.43 |
3 |
57 |
卖出 |
| 09:32:13 |
134.11 |
2 |
59 |
买入 |
| 09:32:16 |
134.12 |
4 |
63 |
买入 |
| 09:32:34 |
134.48 |
10 |
73 |
买入 |
| 09:32:37 |
134.48 |
14 |
87 |
买入 |
| 09:32:40 |
134.5 |
7 |
94 |
买入 |
| 09:32:43 |
134.24 |
2 |
96 |
卖出 |
| 09:32:46 |
134.2 |
2 |
98 |
卖出 |
| 09:32:58 |
134.2 |
8 |
106 |
卖出 |
| 09:33:04 |
134.12 |
4 |
110 |
卖出 |
| 09:33:07 |
134.12 |
4 |
114 |
卖出 |
| 09:33:10 |
134.12 |
5 |
119 |
卖出 |
| 09:33:13 |
134 |
3 |
122 |
卖出 |
| 09:33:19 |
134 |
8 |
130 |
买入 |
| 09:33:55 |
133.97 |
6 |
136 |
买入 |
| 09:34:19 |
133.51 |
2 |
138 |
卖出 |
| 09:34:22 |
133.95 |
2 |
140 |
买入 |
| 09:34:25 |
133.51 |
2 |
142 |
卖出 |
| 09:34:46 |
133.92 |
2 |
144 |
买入 |
| 09:34:52 |
133.51 |
6 |
150 |
卖出 |
| 09:35:07 |
133.5 |
8 |
158 |
卖出 |
| 09:35:10 |
133.5 |
1 |
159 |
买入 |
| 09:35:40 |
133.91 |
8 |
167 |
买入 |
| 09:36:04 |
133.93 |
2 |
169 |
卖出 |
| 09:36:07 |
133.93 |
1 |
170 |
买入 |
| 09:36:13 |
134.37 |
4 |
174 |
买入 |
| 09:36:16 |
134.49 |
2 |
176 |
买入 |
| 09:36:19 |
134.49 |
2 |
178 |
买入 |
| 09:36:55 |
134.49 |
2 |
180 |
买入 |
| 09:36:58 |
134.02 |
2 |
182 |
卖出 |
| 09:37:10 |
134.02 |
2 |
184 |
卖出 |
| 09:37:13 |
134.02 |
1 |
185 |
买入 |
| 09:37:19 |
134.47 |
2 |
187 |
买入 |
| 09:37:31 |
133.92 |
10 |
197 |
卖出 |
| 09:37:37 |
134.15 |
12 |
209 |
买入 |
| 09:37:55 |
134.16 |
2 |
211 |
卖出 |
| 09:38:28 |
134.58 |
7 |
218 |
买入 |
| 09:38:40 |
134.16 |
0 |
218 |
卖出 |
| 09:38:43 |
134.45 |
9 |
227 |
买入 |
| 09:38:49 |
133.83 |
2 |
229 |
卖出 |
| 09:38:58 |
134.23 |
4 |
233 |
买入 |
| 09:39:46 |
133.86 |
2 |
235 |
卖出 |
| 09:40:28 |
133.7 |
2 |
237 |
卖出 |
| 09:40:34 |
133.55 |
6 |
243 |
卖出 |
| 09:40:37 |
133.5 |
9 |
252 |
卖出 |
| 09:40:40 |
133.22 |
4 |
256 |
卖出 |
| 09:40:43 |
133.22 |
6 |
262 |
买入 |
| 09:40:46 |
133.35 |
6 |
268 |
买入 |
| 09:40:49 |
133 |
2 |
270 |
卖出 |
| 09:40:55 |
133.01 |
2 |
272 |
买入 |
| 09:41:22 |
133 |
6 |
278 |
卖出 |
| 09:41:31 |
133.03 |
4 |
282 |
卖出 |
| 09:41:40 |
133.01 |
2 |
284 |
卖出 |
| 09:41:43 |
133 |
0 |
284 |
卖出 |
| 09:41:49 |
133 |
4 |
288 |
买入 |
| 09:41:52 |
132.85 |
2 |
290 |
卖出 |
| 09:41:55 |
132.75 |
2 |
292 |
卖出 |
| 09:42:01 |
132.75 |
2 |
294 |
买入 |
| 09:42:04 |
132.5 |
2 |
296 |
卖出 |
| 09:42:13 |
132.4 |
3 |
299 |
卖出 |
| 09:42:43 |
132.4 |
2 |
301 |
卖出 |
| 09:43:07 |
132.39 |
2 |
303 |
卖出 |
| 09:43:13 |
132.4 |
2 |
305 |
卖出 |
| 09:43:58 |
132.79 |
7 |
312 |
买入 |
| 09:44:01 |
132.6 |
3 |
315 |
卖出 |
| 09:45:37 |
132.51 |
2 |
317 |
卖出 |
| 09:45:49 |
132.49 |
24 |
341 |
卖出 |
| 09:45:58 |
132.5 |
2 |
343 |
卖出 |
| 09:46:34 |
132.55 |
2 |
345 |
卖出 |
| 09:46:37 |
132.6 |
2 |
347 |
买入 |
| 09:46:40 |
132.6 |
2 |
349 |
卖出 |
| 09:47:13 |
132.79 |
6 |
355 |
买入 |
| 09:47:16 |
132.79 |
6 |
361 |
买入 |
| 09:47:19 |
132.6 |
6 |
367 |
卖出 |
| 09:47:40 |
132.5 |
4 |
371 |
卖出 |
| 09:48:04 |
132.6 |
1 |
372 |
买入 |
| 09:48:22 |
132.6 |
5 |
377 |
卖出 |
| 09:48:25 |
132.6 |
1 |
378 |
买入 |
| 09:48:37 |
133.07 |
8 |
386 |
买入 |
| 09:48:40 |
133.07 |
5 |
391 |
买入 |
| 09:48:46 |
132.52 |
14 |
405 |
卖出 |
| 09:49:16 |
132.56 |
2 |
407 |
卖出 |
| 09:49:25 |
132.55 |
5 |
412 |
买入 |
| 09:49:28 |
132.55 |
2 |
414 |
买入 |
| 09:49:34 |
132.5 |
6 |
420 |
卖出 |
| 09:49:37 |
132.5 |
2 |
422 |
卖出 |
| 09:49:40 |
132.55 |
2 |
424 |
买入 |
| 09:49:46 |
132.55 |
2 |
426 |
买入 |
| 09:50:19 |
132.55 |
4 |
430 |
卖出 |
| 09:50:31 |
132.79 |
2 |
432 |
买入 |
| 09:50:46 |
132.58 |
2 |
434 |
卖出 |
| 09:51:01 |
132.6 |
2 |
436 |
卖出 |
| 09:51:13 |
132.58 |
4 |
440 |
卖出 |
| 09:51:16 |
132.54 |
7 |
447 |
卖出 |
| 09:51:19 |
132.54 |
0 |
447 |
卖出 |
| 09:51:22 |
132.5 |
4 |
451 |
卖出 |
| 09:51:25 |
132.43 |
4 |
455 |
卖出 |
| 09:51:28 |
132.4 |
10 |
465 |
卖出 |
| 09:51:31 |
132.23 |
19 |
484 |
卖出 |
| 09:52:25 |
132.22 |
6 |
490 |
买入 |
| 09:52:46 |
132.38 |
2 |
492 |
买入 |
| 09:53:01 |
132.52 |
2 |
494 |
买入 |
| 09:53:04 |
132.59 |
0 |
494 |
买入 |
| 09:53:46 |
132.61 |
2 |
496 |
卖出 |
| 09:54:43 |
132.79 |
2 |
498 |
买入 |
| 09:54:58 |
132.61 |
6 |
504 |
卖出 |
| 09:55:01 |
132.61 |
2 |
506 |
买入 |
| 09:55:04 |
132.61 |
4 |
510 |
买入 |
| 09:55:07 |
132.61 |
2 |
512 |
买入 |
| 09:55:10 |
132.61 |
11 |
523 |
买入 |
| 09:55:13 |
132.79 |
2 |
525 |
买入 |
| 09:55:16 |
133.03 |
4 |
529 |
买入 |
| 09:56:01 |
133.1 |
4 |
533 |
买入 |
| 09:56:04 |
133.1 |
9 |
542 |
买入 |
| 09:56:07 |
133.45 |
8 |
550 |
买入 |
| 09:56:13 |
133.45 |
16 |
566 |
买入 |
| 09:56:25 |
133.45 |
1 |
567 |
买入 |
| 09:56:31 |
133.45 |
0 |
567 |
卖出 |
| 09:56:58 |
133.68 |
2 |
569 |
买入 |
| 09:57:10 |
133.72 |
2 |
571 |
买入 |
| 09:57:28 |
133.65 |
3 |
574 |
卖出 |
| 09:57:31 |
133.4 |
10 |
584 |
卖出 |
| 09:57:34 |
133.5 |
2 |
586 |
买入 |
| 09:57:43 |
133.5 |
2 |
588 |
买入 |
| 09:59:04 |
133.14 |
4 |
592 |
卖出 |
| 10:00:16 |
133.15 |
6 |
598 |
卖出 |
| 10:00:22 |
133.07 |
6 |
604 |
卖出 |
| 10:00:25 |
133.07 |
17 |
621 |
卖出 |
| 10:01:37 |
132.96 |
2 |
623 |
买入 |
| 10:02:04 |
132.96 |
2 |
625 |
买入 |
| 10:02:07 |
132.97 |
2 |
627 |
买入 |
| 10:03:37 |
132.62 |
3 |
630 |
卖出 |
| 10:03:46 |
132.62 |
4 |
634 |
卖出 |
| 10:04:22 |
132.63 |
18 |
652 |
买入 |
| 10:04:31 |
133.05 |
8 |
660 |
买入 |
| 10:04:34 |
133.06 |
10 |
670 |
买入 |
| 10:04:40 |
133.06 |
2 |
672 |
买入 |
| 10:04:46 |
133.12 |
8 |
680 |
买入 |
| 10:05:01 |
133.35 |
2 |
682 |
买入 |
| 10:05:19 |
133.12 |
4 |
686 |
卖出 |
| 10:06:13 |
133.4 |
1 |
687 |
买入 |
| 10:06:16 |
133.4 |
0 |
687 |
卖出 |
| 10:06:34 |
133.4 |
2 |
689 |
买入 |
| 10:07:43 |
133.4 |
14 |
703 |
买入 |
| 10:07:46 |
133.49 |
2 |
705 |
买入 |
| 10:07:49 |
133.5 |
1 |
706 |
买入 |
| 10:07:58 |
133.88 |
4 |
710 |
买入 |
| 10:08:01 |
133.88 |
4 |
714 |
买入 |
| 10:08:07 |
134.16 |
3 |
717 |
买入 |
| 10:08:22 |
133.93 |
2 |
719 |
卖出 |
| 10:08:28 |
133.88 |
2 |
721 |
卖出 |
| 10:09:46 |
133.54 |
8 |
729 |
卖出 |
| 10:10:01 |
133.63 |
2 |
731 |
买入 |
| 10:10:10 |
133.55 |
6 |
737 |
买入 |
| 10:10:13 |
133.55 |
17 |
754 |
买入 |
| 10:10:16 |
134.09 |
2 |
756 |
买入 |
| 10:10:31 |
134.24 |
2 |
758 |
买入 |
| 10:11:13 |
134.26 |
2 |
760 |
买入 |
| 10:11:49 |
133.73 |
6 |
766 |
卖出 |
| 10:14:34 |
133.59 |
4 |
770 |
卖出 |
| 10:18:40 |
133.7 |
4 |
774 |
卖出 |
| 10:20:01 |
133.7 |
6 |
780 |
卖出 |
| 10:20:10 |
133.87 |
2 |
782 |
买入 |
| 10:20:34 |
133.59 |
4 |
786 |
卖出 |
| 10:20:46 |
133.59 |
2 |
788 |
卖出 |
| 10:20:55 |
133.86 |
6 |
794 |
买入 |
| 10:21:16 |
133.86 |
16 |
810 |
买入 |
| 10:21:19 |
133.86 |
6 |
816 |
卖出 |
| 10:24:13 |
133.66 |
2 |
818 |
卖出 |
| 10:24:16 |
133.55 |
29 |
847 |
卖出 |
| 10:24:25 |
133.05 |
2 |
849 |
卖出 |
| 10:24:37 |
132.9 |
2 |
851 |
卖出 |
| 10:28:19 |
133.29 |
2 |
853 |
买入 |
| 10:28:22 |
133.29 |
1 |
854 |
卖出 |
| 10:28:52 |
133.29 |
2 |
856 |
买入 |
| 10:30:16 |
132.9 |
2 |
858 |
卖出 |
| 10:30:19 |
132.9 |
2 |
860 |
卖出 |
| 10:30:25 |
132.89 |
2 |
862 |
卖出 |
| 10:30:28 |
132.82 |
3 |
865 |
卖出 |
| 10:30:58 |
132.82 |
7 |
872 |
卖出 |
| 10:31:28 |
132.8 |
8 |
880 |
卖出 |
| 10:32:22 |
133.18 |
2 |
882 |
买入 |
| 10:33:49 |
133.36 |
7 |
889 |
买入 |
| 10:34:31 |
133 |
13 |
902 |
买入 |
| 10:34:34 |
133.5 |
5 |
907 |
买入 |
| 10:34:52 |
133.37 |
3 |
910 |
买入 |
| 10:37:19 |
133.36 |
2 |
912 |
买入 |
| 10:38:34 |
133.5 |
4 |
916 |
买入 |
| 10:38:37 |
133.53 |
6 |
922 |
买入 |
| 10:38:52 |
133.53 |
0 |
922 |
卖出 |
| 10:39:04 |
133.53 |
1 |
923 |
买入 |
| 10:39:13 |
133.53 |
2 |
925 |
卖出 |
| 10:39:16 |
133.53 |
2 |
927 |
买入 |
| 10:40:55 |
133.66 |
2 |
929 |
买入 |
| 10:42:19 |
133.66 |
1 |
930 |
买入 |
| 10:42:22 |
133.67 |
1 |
931 |
卖出 |
| 10:44:52 |
133.37 |
4 |
935 |
卖出 |
| 10:44:55 |
133.35 |
4 |
939 |
卖出 |
| 10:45:01 |
133.34 |
4 |
943 |
卖出 |
| 10:45:22 |
133.67 |
2 |
945 |
买入 |
| 10:45:28 |
133.78 |
11 |
956 |
卖出 |
| 10:47:19 |
133.77 |
4 |
960 |
买入 |
| 10:47:49 |
133.78 |
2 |
962 |
买入 |
| 10:53:59 |
134.18 |
2 |
964 |
买入 |
| 10:54:02 |
134.18 |
2 |
966 |
买入 |
| 10:54:14 |
134.29 |
2 |
968 |
买入 |
| 10:55:20 |
134.51 |
6 |
974 |
买入 |
| 10:55:23 |
134.51 |
2 |
976 |
买入 |
| 10:55:35 |
134.7 |
2 |
978 |
买入 |
| 10:55:53 |
134.79 |
2 |
980 |
买入 |
| 10:55:56 |
134.79 |
3 |
983 |
卖出 |
| 10:56:20 |
134.84 |
5 |
988 |
卖出 |
| 10:57:08 |
134.7 |
6 |
994 |
卖出 |
| 10:57:41 |
134.75 |
7 |
1001 |
买入 |
| 10:57:53 |
135 |
11 |
1012 |
买入 |
| 10:58:02 |
135.27 |
11 |
1023 |
买入 |
| 10:58:05 |
135.27 |
7 |
1030 |
卖出 |
| 10:58:08 |
135.35 |
7 |
1037 |
买入 |
| 10:58:11 |
135.35 |
4 |
1041 |
卖出 |
| 10:58:26 |
135.6 |
11 |
1052 |
买入 |
| 10:58:32 |
135.58 |
3 |
1055 |
买入 |
| 10:58:53 |
135.66 |
2 |
1057 |
买入 |
| 10:59:05 |
135.76 |
4 |
1061 |
买入 |
| 10:59:14 |
135.58 |
2 |
1063 |
卖出 |
| 10:59:20 |
135.58 |
11 |
1074 |
卖出 |
| 10:59:35 |
135.58 |
2 |
1076 |
买入 |
| 11:00:05 |
135.58 |
3 |
1079 |
卖出 |
| 11:00:08 |
135.58 |
3 |
1082 |
买入 |
| 11:00:26 |
135.25 |
2 |
1084 |
卖出 |
| 11:01:32 |
135.24 |
12 |
1096 |
卖出 |
| 11:01:41 |
134.91 |
2 |
1098 |
卖出 |
| 11:01:59 |
134.88 |
2 |
1100 |
卖出 |
| 11:02:02 |
135.24 |
2 |
1102 |
买入 |
| 11:02:17 |
135.25 |
3 |
1105 |
买入 |
| 11:02:20 |
135.25 |
1 |
1106 |
卖出 |
| 11:02:29 |
135.25 |
2 |
1108 |
卖出 |
| 11:02:44 |
135.45 |
6 |
1114 |
买入 |
| 11:02:50 |
135.45 |
1 |
1115 |
卖出 |
| 11:02:59 |
135.25 |
2 |
1117 |
卖出 |
| 11:03:17 |
135.32 |
3 |
1120 |
买入 |
| 11:03:20 |
135.32 |
0 |
1120 |
买入 |
| 11:03:29 |
135.25 |
5 |
1125 |
卖出 |
| 11:03:32 |
135.25 |
2 |
1127 |
卖出 |
| 11:03:35 |
135.25 |
2 |
1129 |
卖出 |
| 11:03:59 |
135.3 |
2 |
1131 |
买入 |
| 11:04:11 |
135.41 |
0 |
1131 |
买入 |
| 11:04:17 |
135.41 |
2 |
1133 |
卖出 |
| 11:04:41 |
135.41 |
2 |
1135 |
卖出 |
| 11:04:56 |
135.54 |
2 |
1137 |
买入 |
| 11:04:59 |
135.54 |
2 |
1139 |
卖出 |
| 11:05:23 |
135.56 |
9 |
1148 |
买入 |
| 11:05:26 |
135.58 |
3 |
1151 |
买入 |
| 11:05:29 |
135.58 |
0 |
1151 |
买入 |
| 11:05:53 |
135.75 |
2 |
1153 |
买入 |
| 11:05:56 |
135.62 |
2 |
1155 |
卖出 |
| 11:05:59 |
135.6 |
4 |
1159 |
卖出 |
| 11:06:02 |
135.92 |
2 |
1161 |
买入 |
| 11:06:20 |
135.6 |
3 |
1164 |
卖出 |
| 11:06:41 |
135.6 |
3 |
1167 |
买入 |
| 11:06:44 |
135.74 |
2 |
1169 |
买入 |
| 11:07:32 |
135.72 |
7 |
1176 |
买入 |
| 11:07:35 |
135.71 |
2 |
1178 |
卖出 |
| 11:08:41 |
135.68 |
5 |
1183 |
买入 |
| 11:08:44 |
135.7 |
2 |
1185 |
买入 |
| 11:08:59 |
135.37 |
2 |
1187 |
卖出 |
| 11:10:05 |
135.68 |
3 |
1190 |
买入 |
| 11:10:08 |
135.68 |
2 |
1192 |
买入 |
| 11:10:41 |
135.46 |
2 |
1194 |
卖出 |
| 11:11:17 |
135.46 |
5 |
1199 |
卖出 |
| 11:11:20 |
135.46 |
2 |
1201 |
买入 |
| 11:11:29 |
135.37 |
2 |
1203 |
卖出 |
| 11:11:59 |
135.67 |
10 |
1213 |
买入 |
| 11:12:02 |
135.37 |
1 |
1214 |
卖出 |
| 11:12:11 |
135.38 |
7 |
1221 |
买入 |
| 11:12:20 |
135.87 |
5 |
1226 |
买入 |
| 11:14:05 |
135.48 |
4 |
1230 |
卖出 |
| 11:14:32 |
135.47 |
4 |
1234 |
卖出 |
| 11:14:35 |
135.7 |
2 |
1236 |
买入 |
| 11:15:23 |
135.82 |
2 |
1238 |
买入 |
| 11:15:29 |
135.47 |
1 |
1239 |
卖出 |
| 11:15:32 |
135.1 |
6 |
1245 |
卖出 |
| 11:15:35 |
135.8 |
3 |
1248 |
买入 |
| 11:15:44 |
135.08 |
2 |
1250 |
卖出 |
| 11:15:47 |
135.47 |
4 |
1254 |
买入 |