绿的谐波[688017]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
84.6 |
2 |
2 |
集合竞价 |
| 09:15:08 |
84.6 |
2 |
2 |
集合竞价 |
| 09:15:58 |
84.6 |
14 |
14 |
集合竞价 |
| 09:16:31 |
84.6 |
14 |
14 |
集合竞价 |
| 09:17:16 |
84.6 |
14 |
14 |
集合竞价 |
| 09:18:37 |
84.6 |
14 |
14 |
集合竞价 |
| 09:20:01 |
84.6 |
16 |
16 |
集合竞价 |
| 09:20:04 |
84.6 |
18 |
18 |
集合竞价 |
| 09:20:07 |
84.6 |
20 |
20 |
集合竞价 |
| 09:20:25 |
84.6 |
20 |
20 |
集合竞价 |
| 09:21:31 |
84.6 |
20 |
20 |
集合竞价 |
| 09:22:52 |
84.6 |
23 |
23 |
集合竞价 |
| 09:23:10 |
84.57 |
23 |
23 |
集合竞价 |
| 09:23:13 |
84.5 |
23 |
23 |
集合竞价 |
| 09:23:43 |
84 |
23 |
23 |
集合竞价 |
| 09:23:58 |
84.05 |
25 |
25 |
集合竞价 |
| 09:24:16 |
84 |
25 |
25 |
集合竞价 |
| 09:24:19 |
84.05 |
29 |
29 |
集合竞价 |
| 09:24:34 |
84 |
29 |
29 |
集合竞价 |
| 09:24:37 |
84 |
29 |
29 |
集合竞价 |
| 09:24:40 |
83.98 |
29 |
29 |
集合竞价 |
| 09:24:58 |
83.98 |
29 |
29 |
集合竞价 |
| 09:25:03 |
83.98 |
29 |
58 |
买入 |
| 09:30:01 |
83.72 |
2 |
60 |
卖出 |
| 09:30:04 |
83.33 |
3 |
63 |
卖出 |
| 09:30:11 |
83.7 |
23 |
86 |
买入 |
| 09:30:14 |
83.13 |
4 |
90 |
卖出 |
| 09:30:17 |
83.57 |
2 |
92 |
买入 |
| 09:30:23 |
83.14 |
7 |
99 |
卖出 |
| 09:30:26 |
83.13 |
2 |
101 |
卖出 |
| 09:30:32 |
83.4 |
4 |
105 |
买入 |
| 09:30:34 |
83.44 |
4 |
109 |
买入 |
| 09:30:37 |
83.45 |
4 |
113 |
买入 |
| 09:30:41 |
83.43 |
5 |
118 |
买入 |
| 09:30:43 |
83.45 |
8 |
126 |
卖出 |
| 09:30:50 |
83.45 |
3 |
129 |
买入 |
| 09:30:52 |
83.51 |
5 |
134 |
买入 |
| 09:30:55 |
83.53 |
7 |
141 |
买入 |
| 09:30:59 |
83.57 |
0 |
141 |
买入 |
| 09:31:02 |
83.7 |
7 |
148 |
买入 |
| 09:31:04 |
83.7 |
26 |
174 |
卖出 |
| 09:31:07 |
83.8 |
56 |
230 |
买入 |
| 09:31:11 |
83.95 |
17 |
247 |
买入 |
| 09:31:13 |
83.97 |
15 |
262 |
买入 |
| 09:31:17 |
83.98 |
30 |
292 |
买入 |
| 09:31:20 |
84 |
8 |
300 |
买入 |
| 09:31:23 |
84.05 |
2 |
302 |
买入 |
| 09:31:25 |
84.41 |
5 |
307 |
买入 |
| 09:31:28 |
84.05 |
8 |
315 |
卖出 |
| 09:31:31 |
84.5 |
20 |
335 |
买入 |
| 09:31:34 |
84.55 |
8 |
343 |
买入 |
| 09:31:40 |
84.08 |
4 |
347 |
卖出 |
| 09:31:43 |
84.45 |
8 |
355 |
买入 |
| 09:31:46 |
84.45 |
2 |
357 |
买入 |
| 09:31:55 |
84.39 |
4 |
361 |
买入 |
| 09:31:58 |
84.4 |
7 |
368 |
买入 |
| 09:32:04 |
84.16 |
4 |
372 |
卖出 |
| 09:32:07 |
84.39 |
9 |
381 |
买入 |
| 09:32:10 |
84.16 |
12 |
393 |
卖出 |
| 09:32:13 |
84.34 |
5 |
398 |
买入 |
| 09:32:16 |
84.16 |
4 |
402 |
卖出 |
| 09:32:19 |
84.16 |
10 |
412 |
卖出 |
| 09:32:25 |
84.28 |
9 |
421 |
买入 |
| 09:32:28 |
84.27 |
2 |
423 |
卖出 |
| 09:32:31 |
84.17 |
4 |
427 |
卖出 |
| 09:32:34 |
84.18 |
4 |
431 |
买入 |
| 09:32:37 |
84.28 |
7 |
438 |
买入 |
| 09:32:40 |
84.28 |
13 |
451 |
卖出 |
| 09:32:43 |
84.34 |
4 |
455 |
买入 |
| 09:32:46 |
84.38 |
10 |
465 |
买入 |
| 09:32:49 |
84.45 |
31 |
496 |
买入 |
| 09:32:53 |
84.45 |
6 |
502 |
卖出 |
| 09:32:55 |
84.34 |
6 |
508 |
卖出 |
| 09:33:01 |
84.5 |
2 |
510 |
买入 |
| 09:33:04 |
84.5 |
11 |
521 |
买入 |
| 09:33:08 |
84.57 |
13 |
534 |
买入 |
| 09:33:10 |
84.57 |
4 |
538 |
卖出 |
| 09:33:13 |
84.6 |
19 |
557 |
买入 |
| 09:33:16 |
84.88 |
11 |
568 |
买入 |
| 09:33:19 |
84.88 |
8 |
576 |
买入 |
| 09:33:22 |
84.85 |
9 |
585 |
卖出 |
| 09:33:25 |
84.88 |
4 |
589 |
买入 |
| 09:33:28 |
84.88 |
54 |
643 |
卖出 |
| 09:33:31 |
84.85 |
4 |
647 |
卖出 |
| 09:33:38 |
84.97 |
24 |
671 |
买入 |
| 09:33:43 |
84.96 |
7 |
678 |
卖出 |
| 09:33:46 |
85 |
40 |
718 |
买入 |
| 09:33:49 |
84.98 |
2 |
720 |
卖出 |
| 09:33:53 |
84.98 |
22 |
742 |
买入 |
| 09:33:55 |
84.98 |
11 |
753 |
买入 |
| 09:33:58 |
85 |
5 |
758 |
买入 |
| 09:34:02 |
85.02 |
2 |
760 |
卖出 |
| 09:34:05 |
85.35 |
4 |
764 |
买入 |
| 09:34:07 |
84.93 |
2 |
766 |
卖出 |
| 09:34:11 |
84.92 |
9 |
775 |
卖出 |
| 09:34:13 |
84.92 |
8 |
783 |
买入 |
| 09:34:17 |
85.03 |
12 |
795 |
买入 |
| 09:34:19 |
84.92 |
2 |
797 |
卖出 |
| 09:34:22 |
84.92 |
2 |
799 |
卖出 |
| 09:34:25 |
84.66 |
8 |
807 |
卖出 |
| 09:34:31 |
84.87 |
8 |
815 |
买入 |
| 09:34:34 |
84.87 |
6 |
821 |
卖出 |
| 09:34:43 |
84.68 |
14 |
835 |
卖出 |
| 09:34:49 |
84.83 |
6 |
841 |
买入 |
| 09:34:55 |
84.6 |
12 |
853 |
卖出 |
| 09:34:58 |
84.7 |
2 |
855 |
卖出 |
| 09:35:02 |
84.6 |
10 |
865 |
卖出 |
| 09:35:04 |
84.69 |
24 |
889 |
买入 |
| 09:35:07 |
84.68 |
9 |
898 |
卖出 |
| 09:35:10 |
84.81 |
15 |
913 |
买入 |
| 09:35:14 |
84.86 |
10 |
923 |
买入 |
| 09:35:17 |
84.86 |
6 |
929 |
买入 |
| 09:35:19 |
84.69 |
1 |
930 |
卖出 |
| 09:35:22 |
84.69 |
6 |
936 |
卖出 |
| 09:35:25 |
84.87 |
9 |
945 |
买入 |
| 09:35:28 |
84.87 |
6 |
951 |
卖出 |
| 09:35:32 |
84.87 |
2 |
953 |
买入 |
| 09:35:34 |
84.81 |
4 |
957 |
卖出 |
| 09:35:37 |
84.87 |
4 |
961 |
买入 |
| 09:35:41 |
84.81 |
3 |
964 |
卖出 |
| 09:35:43 |
84.87 |
2 |
966 |
买入 |
| 09:35:50 |
84.87 |
2 |
968 |
买入 |
| 09:35:53 |
84.81 |
5 |
973 |
卖出 |
| 09:35:55 |
84.81 |
12 |
985 |
卖出 |
| 09:35:59 |
84.81 |
9 |
994 |
卖出 |
| 09:36:02 |
84.81 |
5 |
999 |
卖出 |
| 09:36:04 |
84.81 |
7 |
1006 |
买入 |
| 09:36:07 |
84.87 |
6 |
1012 |
买入 |
| 09:36:10 |
84.97 |
5 |
1017 |
买入 |
| 09:36:14 |
84.82 |
2 |
1019 |
卖出 |
| 09:36:17 |
84.82 |
6 |
1025 |
卖出 |
| 09:36:20 |
84.98 |
15 |
1040 |
买入 |
| 09:36:23 |
84.98 |
0 |
1040 |
卖出 |
| 09:36:26 |
84.97 |
4 |
1044 |
买入 |
| 09:36:32 |
84.93 |
6 |
1050 |
卖出 |
| 09:36:35 |
85 |
9 |
1059 |
买入 |
| 09:36:38 |
85 |
0 |
1059 |
卖出 |
| 09:36:44 |
85 |
13 |
1072 |
买入 |
| 09:36:46 |
84.82 |
21 |
1093 |
卖出 |
| 09:36:49 |
84.82 |
17 |
1110 |
买入 |
| 09:36:53 |
84.82 |
5 |
1115 |
买入 |
| 09:36:58 |
84.82 |
32 |
1147 |
买入 |
| 09:37:02 |
84.82 |
5 |
1152 |
买入 |
| 09:37:04 |
85.19 |
27 |
1179 |
买入 |
| 09:37:07 |
85.24 |
7 |
1186 |
买入 |
| 09:37:11 |
85.33 |
16 |
1202 |
买入 |
| 09:37:14 |
85.33 |
11 |
1213 |
卖出 |
| 09:37:16 |
85.54 |
2 |
1215 |
买入 |
| 09:37:20 |
85.54 |
6 |
1221 |
买入 |
| 09:37:23 |
85.5 |
10 |
1231 |
买入 |
| 09:37:29 |
85.54 |
7 |
1238 |
买入 |
| 09:37:31 |
85.5 |
2 |
1240 |
卖出 |
| 09:37:38 |
85.5 |
2 |
1242 |
卖出 |
| 09:37:40 |
85.5 |
6 |
1248 |
卖出 |
| 09:37:44 |
85.5 |
4 |
1252 |
卖出 |
| 09:37:47 |
85.5 |
12 |
1264 |
买入 |
| 09:37:50 |
85.35 |
12 |
1276 |
卖出 |
| 09:37:55 |
85.35 |
18 |
1294 |
卖出 |
| 09:37:58 |
85.33 |
6 |
1300 |
卖出 |
| 09:38:04 |
85.3 |
10 |
1310 |
卖出 |
| 09:38:08 |
85.24 |
5 |
1315 |
卖出 |
| 09:38:20 |
85 |
14 |
1329 |
卖出 |
| 09:38:23 |
85.2 |
2 |
1331 |
买入 |
| 09:38:26 |
85.3 |
5 |
1336 |
买入 |
| 09:38:29 |
85.24 |
1 |
1337 |
买入 |
| 09:38:32 |
85.33 |
12 |
1349 |
买入 |
| 09:38:34 |
85.5 |
12 |
1361 |
买入 |
| 09:38:38 |
85.58 |
6 |
1367 |
卖出 |
| 09:38:40 |
85.41 |
2 |
1369 |
卖出 |
| 09:38:44 |
85.41 |
9 |
1378 |
卖出 |
| 09:38:50 |
85.42 |
2 |
1380 |
卖出 |
| 09:38:55 |
85.58 |
7 |
1387 |
买入 |
| 09:38:59 |
85.58 |
5 |
1392 |
卖出 |
| 09:39:02 |
85.42 |
21 |
1413 |
卖出 |
| 09:39:05 |
85.66 |
2 |
1415 |
买入 |
| 09:39:08 |
85.66 |
4 |
1419 |
买入 |
| 09:39:11 |
85.7 |
6 |
1425 |
买入 |
| 09:39:20 |
85.74 |
4 |
1429 |
卖出 |
| 09:39:22 |
85.66 |
5 |
1434 |
卖出 |
| 09:39:26 |
85.66 |
6 |
1440 |
卖出 |
| 09:39:29 |
85.66 |
2 |
1442 |
买入 |
| 09:39:32 |
85.74 |
6 |
1448 |
买入 |
| 09:39:38 |
85.93 |
14 |
1462 |
买入 |
| 09:39:41 |
85.93 |
5 |
1467 |
卖出 |
| 09:39:43 |
85.95 |
2 |
1469 |
买入 |
| 09:39:47 |
85.97 |
10 |
1479 |
买入 |
| 09:39:50 |
85.9 |
6 |
1485 |
卖出 |
| 09:39:56 |
85.95 |
9 |
1494 |
买入 |
| 09:39:58 |
85.97 |
2 |
1496 |
买入 |
| 09:40:01 |
85.97 |
9 |
1505 |
买入 |
| 09:40:05 |
85.95 |
13 |
1518 |
卖出 |
| 09:40:08 |
85.8 |
36 |
1554 |
卖出 |
| 09:40:11 |
85.8 |
2 |
1556 |
买入 |
| 09:40:14 |
85.89 |
2 |
1558 |
买入 |
| 09:40:17 |
85.8 |
5 |
1563 |
卖出 |
| 09:40:20 |
85.8 |
10 |
1573 |
买入 |
| 09:40:23 |
85.8 |
46 |
1619 |
卖出 |
| 09:40:26 |
85.75 |
4 |
1623 |
卖出 |
| 09:40:29 |
85.88 |
16 |
1639 |
买入 |
| 09:40:35 |
85.46 |
6 |
1645 |
卖出 |
| 09:40:41 |
85.47 |
2 |
1647 |
卖出 |
| 09:40:47 |
85.83 |
2 |
1649 |
买入 |
| 09:40:50 |
85.46 |
4 |
1653 |
卖出 |
| 09:40:53 |
85.76 |
2 |
1655 |
买入 |
| 09:41:05 |
85.89 |
6 |
1661 |
买入 |
| 09:41:08 |
85.89 |
26 |
1687 |
卖出 |
| 09:41:11 |
85.97 |
14 |
1701 |
买入 |
| 09:41:14 |
85.84 |
6 |
1707 |
卖出 |
| 09:41:20 |
85.85 |
2 |
1709 |
买入 |
| 09:41:23 |
85.84 |
10 |
1719 |
卖出 |
| 09:41:35 |
86.3 |
2 |
1721 |
买入 |
| 09:41:50 |
85.52 |
4 |
1725 |
卖出 |
| 09:42:08 |
85.92 |
2 |
1727 |
买入 |
| 09:42:11 |
85.55 |
6 |
1733 |
卖出 |
| 09:42:14 |
85.56 |
6 |
1739 |
买入 |
| 09:42:17 |
85.83 |
2 |
1741 |
买入 |
| 09:42:20 |
85.56 |
2 |
1743 |
卖出 |
| 09:42:35 |
85.54 |
9 |
1752 |
卖出 |
| 09:42:38 |
85.54 |
11 |
1763 |
卖出 |
| 09:42:41 |
85.51 |
17 |
1780 |
卖出 |
| 09:42:44 |
85.43 |
13 |
1793 |
卖出 |
| 09:42:47 |
85.41 |
21 |
1814 |
卖出 |
| 09:42:50 |
85.47 |
14 |
1828 |
买入 |
| 09:42:56 |
85.52 |
8 |
1836 |
买入 |
| 09:42:59 |
85.52 |
4 |
1840 |
买入 |
| 09:43:02 |
85.75 |
2 |
1842 |
买入 |
| 09:43:05 |
85.51 |
11 |
1853 |
卖出 |
| 09:43:08 |
85.75 |
4 |
1857 |
买入 |
| 09:43:14 |
85.75 |
4 |
1861 |
卖出 |
| 09:43:17 |
85.82 |
7 |
1868 |
买入 |
| 09:43:19 |
85.75 |
2 |
1870 |
卖出 |
| 09:43:23 |
85.82 |
2 |
1872 |
买入 |
| 09:43:26 |
85.82 |
2 |
1874 |
买入 |
| 09:43:32 |
85.83 |
2 |
1876 |
买入 |
| 09:43:41 |
85.95 |
4 |
1880 |
买入 |
| 09:43:50 |
85.75 |
24 |
1904 |
卖出 |
| 09:43:59 |
86 |
5 |
1909 |
买入 |
| 09:44:14 |
86 |
5 |
1914 |
买入 |
| 09:44:17 |
85.75 |
2 |
1916 |
卖出 |
| 09:44:20 |
85.75 |
4 |
1920 |
卖出 |
| 09:44:23 |
85.75 |
2 |
1922 |
卖出 |
| 09:44:35 |
85.92 |
3 |
1925 |
买入 |
| 09:44:38 |
85.92 |
2 |
1927 |
买入 |
| 09:44:41 |
85.93 |
4 |
1931 |
买入 |
| 09:44:47 |
85.71 |
7 |
1938 |
卖出 |
| 09:44:50 |
85.7 |
17 |
1955 |
卖出 |
| 09:45:02 |
85.66 |
4 |
1959 |
买入 |
| 09:45:05 |
85.66 |
11 |
1970 |
卖出 |
| 09:45:08 |
85.7 |
2 |
1972 |
买入 |
| 09:45:11 |
85.87 |
7 |
1979 |
买入 |
| 09:45:14 |
85.9 |
4 |
1983 |
买入 |
| 09:45:17 |
85.9 |
7 |
1990 |
买入 |
| 09:45:20 |
85.82 |
4 |
1994 |
卖出 |
| 09:45:23 |
85.72 |
2 |
1996 |
卖出 |
| 09:45:44 |
85.87 |
12 |
2008 |
买入 |
| 09:45:59 |
85.88 |
2 |
2010 |
卖出 |
| 09:46:08 |
86 |
8 |
2018 |
买入 |
| 09:46:11 |
86.08 |
13 |
2031 |
买入 |
| 09:46:14 |
86.18 |
2 |
2033 |
买入 |
| 09:46:20 |
86.08 |
2 |
2035 |
卖出 |
| 09:46:26 |
86.04 |
2 |
2037 |
卖出 |
| 09:46:41 |
86.04 |
4 |
2041 |
卖出 |
| 09:46:44 |
86.08 |
2 |
2043 |
买入 |
| 09:46:47 |
86.08 |
2 |
2045 |
买入 |
| 09:46:50 |
86.04 |
4 |
2049 |
卖出 |
| 09:46:53 |
86.18 |
2 |
2051 |
买入 |
| 09:46:59 |
86.08 |
4 |
2055 |
卖出 |
| 09:47:14 |
86.19 |
6 |
2061 |
买入 |
| 09:47:17 |
86.19 |
4 |
2065 |
买入 |
| 09:47:20 |
86.19 |
8 |
2073 |
卖出 |
| 09:47:23 |
86.14 |
0 |
2073 |
买入 |
| 09:47:29 |
86.23 |
4 |
2077 |
买入 |
| 09:47:32 |
86.3 |
2 |
2079 |
买入 |
| 09:47:35 |
86.39 |
2 |
2081 |
买入 |
| 09:47:41 |
86.6 |
100 |
2181 |
买入 |
| 09:47:47 |
86.55 |
9 |
2190 |
买入 |
| 09:47:50 |
86.6 |
5 |
2195 |
买入 |
| 09:47:53 |
86.6 |
5 |
2200 |
买入 |
| 09:47:56 |
86.6 |
8 |
2208 |
买入 |
| 09:47:59 |
86.6 |
4 |
2212 |
买入 |
| 09:48:02 |
86.53 |
8 |
2220 |
卖出 |
| 09:48:08 |
86.55 |
2 |
2222 |
买入 |
| 09:48:11 |
86.5 |
2 |
2224 |
卖出 |
| 09:48:14 |
86.4 |
2 |
2226 |
卖出 |
| 09:48:20 |
86.4 |
3 |
2229 |
卖出 |
| 09:48:23 |
86.5 |
6 |
2235 |
买入 |
| 09:48:26 |
86.55 |
4 |
2239 |
买入 |
| 09:48:29 |
86.6 |
12 |
2251 |
买入 |
| 09:48:32 |
86.6 |
47 |
2298 |
买入 |
| 09:48:35 |
86.99 |
18 |
2316 |
买入 |
| 09:48:38 |
86.99 |
4 |
2320 |
买入 |
| 09:48:41 |
86.99 |
2 |
2322 |
买入 |
| 09:48:44 |
87.31 |
4 |
2326 |
买入 |
| 09:48:50 |
86.99 |
4 |
2330 |
卖出 |
| 09:48:53 |
86.99 |
10 |
2340 |
卖出 |
| 09:48:56 |
87.23 |
6 |
2346 |
买入 |
| 09:48:59 |
87.28 |
2 |
2348 |
买入 |
| 09:49:02 |
87.29 |
7 |
2355 |
买入 |
| 09:49:05 |
87.29 |
21 |
2376 |
买入 |
| 09:49:08 |
87.29 |
2 |
2378 |
买入 |