绿的谐波[688017]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:02 |
126.75 |
3 |
3 |
集合竞价 |
| 09:18:08 |
126.8 |
6 |
6 |
集合竞价 |
| 09:18:20 |
126.8 |
9 |
9 |
集合竞价 |
| 09:18:32 |
126.8 |
11 |
11 |
集合竞价 |
| 09:18:41 |
127.3 |
14 |
14 |
集合竞价 |
| 09:18:47 |
128.89 |
16 |
16 |
集合竞价 |
| 09:18:56 |
129 |
17 |
17 |
集合竞价 |
| 09:19:05 |
129 |
20 |
20 |
集合竞价 |
| 09:19:11 |
129.16 |
21 |
21 |
集合竞价 |
| 09:19:20 |
126.49 |
0 |
0 |
集合竞价 |
| 09:24:20 |
125.66 |
2 |
2 |
集合竞价 |
| 09:24:47 |
125 |
3 |
3 |
集合竞价 |
| 09:24:50 |
125 |
5 |
5 |
集合竞价 |
| 09:24:53 |
124.18 |
5 |
5 |
集合竞价 |
| 09:24:59 |
125 |
7 |
7 |
集合竞价 |
| 09:25:03 |
124.99 |
7 |
14 |
买入 |
| 09:30:02 |
124.99 |
5 |
19 |
买入 |
| 09:30:05 |
124.18 |
7 |
26 |
卖出 |
| 09:30:08 |
125 |
3 |
29 |
买入 |
| 09:30:11 |
124.23 |
10 |
39 |
卖出 |
| 09:30:14 |
125.01 |
8 |
47 |
卖出 |
| 09:30:17 |
125.03 |
6 |
53 |
买入 |
| 09:30:20 |
125.01 |
3 |
56 |
买入 |
| 09:30:23 |
125.44 |
2 |
58 |
买入 |
| 09:30:26 |
125.02 |
2 |
60 |
卖出 |
| 09:30:32 |
125.02 |
6 |
66 |
卖出 |
| 09:30:35 |
125.41 |
12 |
78 |
买入 |
| 09:30:38 |
125.43 |
6 |
84 |
买入 |
| 09:30:41 |
125.45 |
4 |
88 |
买入 |
| 09:30:44 |
125.49 |
5 |
93 |
买入 |
| 09:30:47 |
125.5 |
8 |
101 |
买入 |
| 09:30:50 |
126 |
4 |
105 |
买入 |
| 09:30:56 |
126.1 |
6 |
111 |
买入 |
| 09:30:59 |
126.2 |
2 |
113 |
卖出 |
| 09:31:02 |
126.4 |
2 |
115 |
买入 |
| 09:31:08 |
126.45 |
4 |
119 |
买入 |
| 09:31:11 |
126.46 |
4 |
123 |
买入 |
| 09:31:14 |
126.45 |
2 |
125 |
买入 |
| 09:31:20 |
126.33 |
2 |
127 |
卖出 |
| 09:31:23 |
126.49 |
5 |
132 |
买入 |
| 09:31:26 |
126.52 |
4 |
136 |
买入 |
| 09:31:29 |
126.75 |
4 |
140 |
买入 |
| 09:31:32 |
126.75 |
11 |
151 |
卖出 |
| 09:31:35 |
126.98 |
2 |
153 |
买入 |
| 09:31:38 |
126.98 |
2 |
155 |
买入 |
| 09:31:44 |
126.91 |
4 |
159 |
卖出 |
| 09:31:47 |
126.99 |
8 |
167 |
买入 |
| 09:31:50 |
126.99 |
2 |
169 |
卖出 |
| 09:31:56 |
126.99 |
16 |
185 |
卖出 |
| 09:31:59 |
127.17 |
8 |
193 |
买入 |
| 09:32:02 |
127.01 |
2 |
195 |
卖出 |
| 09:32:05 |
126.99 |
8 |
203 |
卖出 |
| 09:32:11 |
126.91 |
2 |
205 |
卖出 |
| 09:32:17 |
126.56 |
6 |
211 |
卖出 |
| 09:32:23 |
126.46 |
4 |
215 |
卖出 |
| 09:32:29 |
126.8 |
2 |
217 |
买入 |
| 09:32:41 |
126.53 |
4 |
221 |
卖出 |
| 09:32:44 |
126.53 |
1 |
222 |
买入 |
| 09:32:50 |
126.52 |
6 |
228 |
卖出 |
| 09:32:53 |
126.52 |
1 |
229 |
卖出 |
| 09:33:05 |
126.51 |
2 |
231 |
卖出 |
| 09:33:14 |
126.5 |
8 |
239 |
卖出 |
| 09:33:17 |
126.51 |
2 |
241 |
买入 |
| 09:33:20 |
126.99 |
18 |
259 |
买入 |
| 09:33:23 |
126.8 |
3 |
262 |
卖出 |
| 09:33:32 |
126.8 |
2 |
264 |
买入 |
| 09:33:41 |
126.8 |
2 |
266 |
买入 |
| 09:33:47 |
126.51 |
2 |
268 |
卖出 |
| 09:33:50 |
126.51 |
2 |
270 |
卖出 |
| 09:33:56 |
126.5 |
0 |
270 |
卖出 |
| 09:34:05 |
126.22 |
9 |
279 |
卖出 |
| 09:34:08 |
126.22 |
2 |
281 |
卖出 |
| 09:34:14 |
126.22 |
2 |
283 |
卖出 |
| 09:34:17 |
126.19 |
5 |
288 |
卖出 |
| 09:34:20 |
126.21 |
6 |
294 |
买入 |
| 09:34:23 |
126.11 |
6 |
300 |
卖出 |
| 09:34:26 |
126.11 |
1 |
301 |
卖出 |
| 09:35:14 |
125.77 |
8 |
309 |
卖出 |
| 09:35:23 |
126.1 |
2 |
311 |
买入 |
| 09:35:26 |
126.1 |
2 |
313 |
买入 |
| 09:35:32 |
126.24 |
2 |
315 |
卖出 |
| 09:35:47 |
126.52 |
2 |
317 |
买入 |
| 09:35:56 |
126.71 |
4 |
321 |
买入 |
| 09:36:17 |
126.8 |
4 |
325 |
买入 |
| 09:36:20 |
126.55 |
5 |
330 |
卖出 |
| 09:36:23 |
126.8 |
4 |
334 |
买入 |
| 09:36:29 |
126.97 |
6 |
340 |
买入 |
| 09:36:32 |
126.97 |
4 |
344 |
买入 |
| 09:36:38 |
126.98 |
2 |
346 |
买入 |
| 09:36:41 |
126.99 |
4 |
350 |
买入 |
| 09:36:44 |
126.98 |
2 |
352 |
卖出 |
| 09:36:47 |
126.98 |
2 |
354 |
卖出 |
| 09:36:50 |
126.98 |
2 |
356 |
卖出 |
| 09:36:56 |
126.98 |
2 |
358 |
卖出 |
| 09:36:59 |
127 |
2 |
360 |
买入 |
| 09:37:02 |
126.98 |
2 |
362 |
卖出 |
| 09:37:05 |
126.97 |
6 |
368 |
卖出 |
| 09:37:11 |
126.81 |
2 |
370 |
卖出 |
| 09:37:38 |
126.9 |
4 |
374 |
买入 |
| 09:37:41 |
127.14 |
3 |
377 |
买入 |
| 09:37:44 |
127.07 |
2 |
379 |
卖出 |
| 09:37:47 |
127.19 |
2 |
381 |
买入 |
| 09:37:50 |
127.2 |
2 |
383 |
买入 |
| 09:38:02 |
127.2 |
8 |
391 |
买入 |
| 09:38:29 |
127.19 |
2 |
393 |
买入 |
| 09:38:47 |
127.12 |
2 |
395 |
买入 |
| 09:38:59 |
127.13 |
2 |
397 |
卖出 |
| 09:39:02 |
127.12 |
2 |
399 |
卖出 |
| 09:39:17 |
126.78 |
6 |
405 |
卖出 |
| 09:39:29 |
126.79 |
4 |
409 |
卖出 |
| 09:39:38 |
126.79 |
2 |
411 |
卖出 |
| 09:39:41 |
126.79 |
2 |
413 |
买入 |
| 09:39:53 |
126.78 |
0 |
413 |
卖出 |
| 09:40:08 |
126.57 |
8 |
421 |
卖出 |
| 09:40:14 |
126.57 |
2 |
423 |
卖出 |
| 09:40:20 |
126.57 |
1 |
424 |
卖出 |
| 09:40:38 |
126.54 |
2 |
426 |
买入 |
| 09:40:44 |
126.77 |
2 |
428 |
买入 |
| 09:40:59 |
126.27 |
4 |
432 |
卖出 |
| 09:41:05 |
126.26 |
2 |
434 |
卖出 |
| 09:41:08 |
126.25 |
10 |
444 |
卖出 |
| 09:42:05 |
125.91 |
2 |
446 |
卖出 |
| 09:42:59 |
126.31 |
2 |
448 |
买入 |
| 09:43:02 |
126.6 |
8 |
456 |
买入 |
| 09:43:08 |
126.77 |
2 |
458 |
买入 |
| 09:43:14 |
127.1 |
8 |
466 |
买入 |
| 09:43:17 |
127.1 |
3 |
469 |
卖出 |
| 09:43:38 |
126.86 |
4 |
473 |
卖出 |
| 09:43:41 |
126.85 |
2 |
475 |
卖出 |
| 09:43:47 |
126.61 |
2 |
477 |
卖出 |
| 09:43:50 |
126.39 |
5 |
482 |
卖出 |
| 09:44:02 |
126.82 |
2 |
484 |
买入 |
| 09:44:14 |
126.4 |
2 |
486 |
卖出 |
| 09:44:20 |
126.4 |
4 |
490 |
卖出 |
| 09:44:26 |
126.75 |
6 |
496 |
买入 |
| 09:44:32 |
126.4 |
16 |
512 |
卖出 |
| 09:44:53 |
126.66 |
7 |
519 |
买入 |
| 09:44:56 |
126.4 |
2 |
521 |
卖出 |
| 09:45:02 |
126.62 |
3 |
524 |
买入 |
| 09:45:08 |
126.74 |
7 |
531 |
买入 |
| 09:45:56 |
126.74 |
5 |
536 |
买入 |
| 09:46:20 |
127.11 |
6 |
542 |
买入 |
| 09:46:23 |
127.11 |
5 |
547 |
买入 |
| 09:46:26 |
127.2 |
4 |
551 |
买入 |
| 09:46:29 |
127.26 |
6 |
557 |
卖出 |
| 09:46:32 |
127.5 |
2 |
559 |
买入 |
| 09:46:38 |
127.23 |
2 |
561 |
买入 |
| 09:46:50 |
127.5 |
2 |
563 |
买入 |
| 09:46:53 |
127.6 |
4 |
567 |
买入 |
| 09:46:59 |
127.57 |
10 |
577 |
买入 |
| 09:47:02 |
127.6 |
14 |
591 |
买入 |
| 09:47:11 |
127.57 |
2 |
593 |
买入 |
| 09:47:20 |
127.55 |
4 |
597 |
卖出 |
| 09:47:29 |
127.59 |
1 |
598 |
买入 |
| 09:47:32 |
127.59 |
3 |
601 |
卖出 |
| 09:47:47 |
127.5 |
1 |
602 |
买入 |
| 09:47:50 |
127.5 |
2 |
604 |
卖出 |
| 09:48:05 |
127.86 |
4 |
608 |
买入 |
| 09:48:11 |
127.51 |
3 |
611 |
卖出 |
| 09:48:41 |
127.52 |
4 |
615 |
卖出 |
| 09:48:44 |
127.53 |
2 |
617 |
买入 |
| 09:48:47 |
127.5 |
2 |
619 |
卖出 |
| 09:48:50 |
127.5 |
4 |
623 |
卖出 |
| 09:48:53 |
127.3 |
7 |
630 |
卖出 |
| 09:49:05 |
126.41 |
48 |
678 |
卖出 |
| 09:49:08 |
126.57 |
6 |
684 |
买入 |
| 09:49:11 |
126.59 |
4 |
688 |
买入 |
| 09:49:17 |
126.67 |
3 |
691 |
卖出 |
| 09:49:32 |
126.66 |
60 |
751 |
卖出 |
| 09:49:35 |
126.38 |
27 |
778 |
卖出 |
| 09:49:38 |
125.98 |
6 |
784 |
卖出 |
| 09:49:41 |
126.15 |
4 |
788 |
买入 |
| 09:49:50 |
126.54 |
2 |
790 |
买入 |
| 09:50:08 |
126.15 |
2 |
792 |
卖出 |
| 09:50:11 |
126.15 |
4 |
796 |
卖出 |
| 09:50:14 |
126.15 |
2 |
798 |
卖出 |
| 09:50:17 |
125.89 |
2 |
800 |
卖出 |
| 09:50:41 |
126.21 |
4 |
804 |
买入 |
| 09:51:02 |
126.48 |
2 |
806 |
买入 |
| 09:51:20 |
126.67 |
4 |
810 |
买入 |
| 09:51:26 |
127.05 |
16 |
826 |
买入 |
| 09:51:29 |
126.74 |
8 |
834 |
卖出 |
| 09:51:32 |
126.73 |
2 |
836 |
卖出 |
| 09:51:41 |
126.82 |
2 |
838 |
买入 |
| 09:51:56 |
127.22 |
4 |
842 |
买入 |
| 09:51:59 |
127.22 |
1 |
843 |
卖出 |
| 09:52:08 |
126.87 |
3 |
846 |
卖出 |
| 09:52:11 |
126.87 |
2 |
848 |
卖出 |
| 09:52:17 |
126.87 |
2 |
850 |
卖出 |
| 09:52:26 |
126.87 |
1 |
851 |
买入 |
| 09:52:38 |
126.87 |
2 |
853 |
卖出 |
| 09:53:17 |
127.2 |
2 |
855 |
买入 |
| 09:53:53 |
126.88 |
4 |
859 |
卖出 |
| 09:54:11 |
126.85 |
26 |
885 |
卖出 |
| 09:54:14 |
126.48 |
8 |
893 |
卖出 |
| 09:54:26 |
127 |
2 |
895 |
买入 |
| 09:54:29 |
126.5 |
2 |
897 |
卖出 |
| 09:54:53 |
126.5 |
2 |
899 |
卖出 |
| 09:54:56 |
126.5 |
10 |
909 |
卖出 |
| 09:55:17 |
126.5 |
15 |
924 |
卖出 |
| 09:55:20 |
126.51 |
2 |
926 |
卖出 |
| 09:55:23 |
126.49 |
2 |
928 |
卖出 |
| 09:55:44 |
126.51 |
2 |
930 |
卖出 |
| 09:55:56 |
126.52 |
2 |
932 |
卖出 |
| 09:55:59 |
126.48 |
6 |
938 |
卖出 |
| 09:56:02 |
126.48 |
1 |
939 |
卖出 |
| 09:56:23 |
126.3 |
2 |
941 |
卖出 |
| 09:57:05 |
126.47 |
5 |
946 |
买入 |
| 09:57:08 |
126.42 |
2 |
948 |
卖出 |
| 09:57:11 |
126.48 |
1 |
949 |
买入 |
| 09:57:32 |
126.75 |
2 |
951 |
买入 |
| 09:57:56 |
126.81 |
4 |
955 |
买入 |
| 09:57:59 |
127 |
2 |
957 |
买入 |
| 09:58:02 |
127.1 |
2 |
959 |
买入 |
| 09:58:05 |
127.11 |
4 |
963 |
买入 |
| 09:58:08 |
127.2 |
4 |
967 |
买入 |
| 09:58:17 |
126.9 |
15 |
982 |
卖出 |
| 09:58:20 |
126.81 |
4 |
986 |
卖出 |
| 09:59:41 |
126.82 |
2 |
988 |
卖出 |
| 09:59:56 |
127.18 |
43 |
1031 |
买入 |
| 09:59:59 |
126.82 |
6 |
1037 |
卖出 |
| 10:00:38 |
126.81 |
10 |
1047 |
卖出 |
| 10:00:41 |
126.81 |
0 |
1047 |
卖出 |
| 10:00:44 |
126.48 |
2 |
1049 |
卖出 |
| 10:01:14 |
126.35 |
4 |
1053 |
卖出 |
| 10:01:23 |
126.31 |
2 |
1055 |
卖出 |
| 10:01:26 |
126.27 |
2 |
1057 |
卖出 |
| 10:01:41 |
126.27 |
2 |
1059 |
卖出 |
| 10:01:44 |
126.47 |
4 |
1063 |
买入 |
| 10:01:50 |
126.47 |
2 |
1065 |
买入 |
| 10:02:05 |
126.48 |
7 |
1072 |
买入 |
| 10:02:08 |
126.47 |
3 |
1075 |
卖出 |
| 10:02:11 |
126.44 |
0 |
1075 |
买入 |
| 10:02:14 |
126.46 |
2 |
1077 |
卖出 |
| 10:02:23 |
126.81 |
2 |
1079 |
买入 |
| 10:03:29 |
126.81 |
5 |
1084 |
买入 |
| 10:03:35 |
126.81 |
6 |
1090 |
买入 |
| 10:03:38 |
126.63 |
4 |
1094 |
卖出 |
| 10:03:41 |
126.81 |
2 |
1096 |
买入 |
| 10:03:47 |
126.64 |
2 |
1098 |
卖出 |
| 10:03:53 |
126.81 |
2 |
1100 |
买入 |
| 10:03:59 |
126.64 |
2 |
1102 |
卖出 |
| 10:04:02 |
126.63 |
2 |
1104 |
卖出 |
| 10:04:41 |
126.46 |
1 |
1105 |
卖出 |
| 10:04:44 |
126.32 |
2 |
1107 |
卖出 |
| 10:04:53 |
126.41 |
2 |
1109 |
买入 |
| 10:04:56 |
126.41 |
2 |
1111 |
买入 |
| 10:06:29 |
126.2 |
2 |
1113 |
卖出 |
| 10:06:32 |
126.15 |
3 |
1116 |
卖出 |
| 10:06:38 |
126.12 |
2 |
1118 |
买入 |
| 10:06:41 |
126.01 |
2 |
1120 |
卖出 |
| 10:06:44 |
126.01 |
2 |
1122 |
买入 |
| 10:06:56 |
126.12 |
9 |
1131 |
买入 |
| 10:07:20 |
126.12 |
2 |
1133 |
买入 |
| 10:07:23 |
125.99 |
2 |
1135 |
卖出 |
| 10:07:26 |
126.19 |
14 |
1149 |
买入 |
| 10:07:47 |
126.2 |
4 |
1153 |
卖出 |
| 10:07:50 |
126.2 |
4 |
1157 |
买入 |
| 10:07:56 |
126 |
4 |
1161 |
卖出 |
| 10:08:05 |
126.13 |
2 |
1163 |
买入 |
| 10:08:29 |
126.12 |
2 |
1165 |
买入 |
| 10:08:41 |
126 |
3 |
1168 |
卖出 |
| 10:08:44 |
126 |
2 |
1170 |
卖出 |
| 10:09:20 |
126.13 |
2 |
1172 |
买入 |
| 10:09:35 |
126.13 |
4 |
1176 |
买入 |
| 10:09:38 |
126.13 |
1 |
1177 |
买入 |
| 10:09:50 |
126.39 |
2 |
1179 |
买入 |
| 10:10:53 |
126.39 |
7 |
1186 |
买入 |
| 10:10:56 |
126.04 |
2 |
1188 |
卖出 |
| 10:10:59 |
126 |
4 |
1192 |
卖出 |
| 10:11:02 |
125.98 |
4 |
1196 |
卖出 |
| 10:11:05 |
125.98 |
2 |
1198 |
买入 |
| 10:11:08 |
126.02 |
5 |
1203 |
买入 |
| 10:11:11 |
126.02 |
2 |
1205 |
卖出 |
| 10:11:56 |
126.4 |
62 |
1267 |
买入 |
| 10:11:59 |
126.16 |
10 |
1277 |
卖出 |
| 10:12:44 |
126.41 |
6 |
1283 |
买入 |
| 10:12:47 |
126.17 |
2 |
1285 |
卖出 |
| 10:13:20 |
126.41 |
2 |
1287 |
买入 |
| 10:13:23 |
126.41 |
2 |
1289 |
买入 |
| 10:13:26 |
126.41 |
2 |
1291 |
买入 |
| 10:13:44 |
126.24 |
8 |
1299 |
卖出 |
| 10:13:47 |
126.23 |
2 |
1301 |
卖出 |
| 10:14:20 |
126.41 |
0 |
1301 |
买入 |
| 10:14:38 |
126.71 |
2 |
1303 |
买入 |
| 10:14:50 |
126.77 |
2 |
1305 |
买入 |
| 10:14:59 |
126.78 |
2 |
1307 |
买入 |
| 10:16:44 |
126.76 |
2 |
1309 |
买入 |
| 10:16:47 |
126.8 |
2 |
1311 |
买入 |
| 10:16:56 |
127 |
3 |
1314 |
买入 |
| 10:16:59 |
126.8 |
2 |
1316 |
卖出 |
| 10:17:20 |
127 |
1 |
1317 |
买入 |
| 10:17:35 |
127 |
4 |
1321 |
卖出 |
| 10:17:41 |
127.2 |
5 |
1326 |
买入 |
| 10:17:53 |
127.22 |
2 |
1328 |
买入 |
| 10:18:26 |
127.22 |
5 |
1333 |
卖出 |
| 10:18:29 |
127.01 |
2 |
1335 |
卖出 |
| 10:18:35 |
127 |
2 |
1337 |
卖出 |
| 10:18:47 |
127.2 |
2 |
1339 |
买入 |
| 10:20:08 |
126.84 |
2 |
1341 |
卖出 |