绿的谐波[688017]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:34 |
81.35 |
2 |
2 |
集合竞价 |
| 09:22:37 |
81.4 |
3 |
3 |
集合竞价 |
| 09:23:37 |
81.4 |
3 |
3 |
集合竞价 |
| 09:23:49 |
81.4 |
10 |
10 |
集合竞价 |
| 09:23:52 |
81.4 |
10 |
10 |
集合竞价 |
| 09:24:01 |
81.35 |
10 |
10 |
集合竞价 |
| 09:24:13 |
81.35 |
15 |
15 |
集合竞价 |
| 09:24:34 |
81.22 |
17 |
17 |
集合竞价 |
| 09:24:43 |
81.22 |
23 |
23 |
集合竞价 |
| 09:24:46 |
81.2 |
28 |
28 |
集合竞价 |
| 09:24:52 |
81.19 |
28 |
28 |
集合竞价 |
| 09:24:55 |
81.19 |
34 |
34 |
集合竞价 |
| 09:24:58 |
81.19 |
34 |
34 |
集合竞价 |
| 09:25:01 |
81.19 |
34 |
34 |
集合竞价 |
| 09:25:05 |
81.19 |
34 |
68 |
买入 |
| 09:30:01 |
80.8 |
10 |
78 |
卖出 |
| 09:30:04 |
80 |
107 |
185 |
卖出 |
| 09:30:07 |
80 |
34 |
219 |
卖出 |
| 09:30:10 |
80.64 |
23 |
242 |
买入 |
| 09:30:13 |
80 |
14 |
256 |
卖出 |
| 09:30:16 |
79.99 |
59 |
315 |
卖出 |
| 09:30:19 |
79.89 |
49 |
364 |
卖出 |
| 09:30:22 |
80.62 |
25 |
389 |
买入 |
| 09:30:25 |
80.09 |
3 |
392 |
卖出 |
| 09:30:28 |
80.51 |
2 |
394 |
买入 |
| 09:30:31 |
80.09 |
14 |
408 |
卖出 |
| 09:30:34 |
80.51 |
10 |
418 |
买入 |
| 09:30:37 |
80.5 |
4 |
422 |
买入 |
| 09:30:40 |
80.12 |
3 |
425 |
卖出 |
| 09:30:49 |
80.45 |
28 |
453 |
买入 |
| 09:30:52 |
80.1 |
4 |
457 |
卖出 |
| 09:30:58 |
80.33 |
21 |
478 |
买入 |
| 09:31:01 |
80.35 |
27 |
505 |
卖出 |
| 09:31:04 |
80.44 |
16 |
521 |
买入 |
| 09:31:07 |
80.36 |
4 |
525 |
卖出 |
| 09:31:10 |
80.44 |
4 |
529 |
买入 |
| 09:31:13 |
80.35 |
23 |
552 |
卖出 |
| 09:31:16 |
80.35 |
18 |
570 |
买入 |
| 09:31:19 |
80.3 |
23 |
593 |
卖出 |
| 09:31:22 |
80.32 |
19 |
612 |
买入 |
| 09:31:25 |
80.3 |
9 |
621 |
买入 |
| 09:31:28 |
80.35 |
1 |
622 |
买入 |
| 09:31:31 |
80.44 |
53 |
675 |
买入 |
| 09:31:34 |
80.43 |
27 |
702 |
卖出 |
| 09:31:37 |
80.49 |
2 |
704 |
买入 |
| 09:31:40 |
80.8 |
6 |
710 |
买入 |
| 09:31:43 |
80.8 |
2 |
712 |
买入 |
| 09:31:49 |
80.8 |
8 |
720 |
买入 |
| 09:31:52 |
81.1 |
17 |
737 |
买入 |
| 09:31:55 |
80.5 |
28 |
765 |
卖出 |
| 09:31:58 |
80.77 |
12 |
777 |
卖出 |
| 09:32:01 |
80.77 |
8 |
785 |
买入 |
| 09:32:04 |
80.77 |
2 |
787 |
卖出 |
| 09:32:07 |
80.6 |
22 |
809 |
卖出 |
| 09:32:13 |
80.81 |
7 |
816 |
买入 |
| 09:32:16 |
81.07 |
10 |
826 |
买入 |
| 09:32:19 |
81.08 |
6 |
832 |
买入 |
| 09:32:25 |
81.08 |
9 |
841 |
买入 |
| 09:32:28 |
81.08 |
14 |
855 |
卖出 |
| 09:32:31 |
81.08 |
2 |
857 |
买入 |
| 09:32:34 |
81.18 |
19 |
876 |
买入 |
| 09:32:37 |
80.86 |
13 |
889 |
卖出 |
| 09:32:43 |
81 |
53 |
942 |
买入 |
| 09:32:46 |
81.18 |
12 |
954 |
买入 |
| 09:32:49 |
81.02 |
2 |
956 |
卖出 |
| 09:32:52 |
81 |
9 |
965 |
卖出 |
| 09:32:55 |
81.09 |
14 |
979 |
买入 |
| 09:32:58 |
81 |
29 |
1008 |
卖出 |
| 09:33:01 |
81 |
27 |
1035 |
买入 |
| 09:33:04 |
81.18 |
6 |
1041 |
买入 |
| 09:33:07 |
81.18 |
48 |
1089 |
买入 |
| 09:33:10 |
81.35 |
78 |
1167 |
买入 |
| 09:33:13 |
81.39 |
53 |
1220 |
买入 |
| 09:33:16 |
81.41 |
5 |
1225 |
买入 |
| 09:33:19 |
81.55 |
10 |
1235 |
买入 |
| 09:33:22 |
81.94 |
24 |
1259 |
买入 |
| 09:33:25 |
81.94 |
38 |
1297 |
买入 |
| 09:33:31 |
81.93 |
13 |
1310 |
卖出 |
| 09:33:34 |
81.93 |
14 |
1324 |
买入 |
| 09:33:37 |
81.93 |
45 |
1369 |
买入 |
| 09:33:40 |
81.93 |
13 |
1382 |
买入 |
| 09:33:43 |
81.9 |
5 |
1387 |
卖出 |
| 09:33:49 |
81.63 |
10 |
1397 |
卖出 |
| 09:33:52 |
81.62 |
7 |
1404 |
卖出 |
| 09:33:55 |
81.89 |
14 |
1418 |
买入 |
| 09:34:04 |
81.83 |
2 |
1420 |
买入 |
| 09:34:07 |
81.6 |
11 |
1431 |
买入 |
| 09:34:10 |
81.89 |
10 |
1441 |
买入 |
| 09:34:13 |
81.6 |
10 |
1451 |
卖出 |
| 09:34:25 |
81.8 |
13 |
1464 |
买入 |
| 09:34:28 |
81.8 |
9 |
1473 |
买入 |
| 09:34:31 |
81.57 |
2 |
1475 |
卖出 |
| 09:34:34 |
81.78 |
6 |
1481 |
买入 |
| 09:34:37 |
81.78 |
1 |
1482 |
买入 |
| 09:34:40 |
81.86 |
10 |
1492 |
买入 |
| 09:34:43 |
81.78 |
4 |
1496 |
卖出 |
| 09:34:49 |
81.78 |
10 |
1506 |
卖出 |
| 09:34:52 |
81.68 |
7 |
1513 |
卖出 |
| 09:34:55 |
81.6 |
3 |
1516 |
买入 |
| 09:34:58 |
81.89 |
11 |
1527 |
买入 |
| 09:35:04 |
81.59 |
44 |
1571 |
卖出 |
| 09:35:07 |
81.9 |
33 |
1604 |
买入 |
| 09:35:10 |
82 |
14 |
1618 |
买入 |
| 09:35:16 |
82.37 |
2 |
1620 |
买入 |
| 09:35:22 |
82.15 |
2 |
1622 |
卖出 |
| 09:35:25 |
82.37 |
22 |
1644 |
买入 |
| 09:35:31 |
82.21 |
4 |
1648 |
卖出 |
| 09:35:34 |
82.23 |
27 |
1675 |
买入 |
| 09:35:37 |
82.48 |
3 |
1678 |
买入 |
| 09:35:40 |
82.48 |
25 |
1703 |
卖出 |
| 09:35:43 |
82.69 |
39 |
1742 |
买入 |
| 09:35:46 |
82.4 |
60 |
1802 |
卖出 |
| 09:35:49 |
82.4 |
11 |
1813 |
买入 |
| 09:35:52 |
82.4 |
20 |
1833 |
买入 |
| 09:35:55 |
82.38 |
40 |
1873 |
卖出 |
| 09:35:58 |
82.4 |
23 |
1896 |
买入 |
| 09:36:01 |
82.21 |
22 |
1918 |
卖出 |
| 09:36:07 |
82.39 |
17 |
1935 |
买入 |
| 09:36:10 |
82.18 |
4 |
1939 |
卖出 |
| 09:36:13 |
82.4 |
4 |
1943 |
买入 |
| 09:36:16 |
82.31 |
4 |
1947 |
卖出 |
| 09:36:19 |
82.4 |
48 |
1995 |
买入 |
| 09:36:22 |
82.4 |
2 |
1997 |
卖出 |
| 09:36:25 |
82.69 |
22 |
2019 |
买入 |
| 09:36:37 |
82.69 |
33 |
2052 |
买入 |
| 09:36:43 |
82.46 |
4 |
2056 |
卖出 |
| 09:36:46 |
82.69 |
2 |
2058 |
买入 |
| 09:36:49 |
82.69 |
19 |
2077 |
买入 |
| 09:36:52 |
82.68 |
2 |
2079 |
买入 |
| 09:36:58 |
82.95 |
12 |
2091 |
买入 |
| 09:37:01 |
82.7 |
9 |
2100 |
卖出 |
| 09:37:04 |
82.95 |
2 |
2102 |
买入 |
| 09:37:07 |
82.95 |
10 |
2112 |
买入 |
| 09:37:10 |
82.95 |
2 |
2114 |
卖出 |
| 09:37:13 |
82.95 |
17 |
2131 |
卖出 |
| 09:37:16 |
82.95 |
10 |
2141 |
买入 |
| 09:37:19 |
82.95 |
12 |
2153 |
买入 |
| 09:37:22 |
82.95 |
3 |
2156 |
卖出 |
| 09:37:25 |
82.98 |
7 |
2163 |
买入 |
| 09:37:37 |
82.95 |
4 |
2167 |
卖出 |
| 09:37:40 |
82.84 |
10 |
2177 |
卖出 |
| 09:37:43 |
82.87 |
5 |
2182 |
买入 |
| 09:37:52 |
82.94 |
19 |
2201 |
买入 |
| 09:37:55 |
82.84 |
2 |
2203 |
卖出 |
| 09:37:58 |
82.46 |
39 |
2242 |
卖出 |
| 09:38:01 |
82.46 |
2 |
2244 |
买入 |
| 09:38:04 |
82.4 |
8 |
2252 |
卖出 |
| 09:38:07 |
82.39 |
9 |
2261 |
卖出 |
| 09:38:10 |
82.16 |
4 |
2265 |
卖出 |
| 09:38:13 |
82.16 |
4 |
2269 |
买入 |
| 09:38:16 |
82.19 |
4 |
2273 |
卖出 |
| 09:38:25 |
82.02 |
0 |
2273 |
卖出 |
| 09:38:34 |
82.37 |
2 |
2275 |
买入 |
| 09:38:40 |
82.1 |
3 |
2278 |
卖出 |
| 09:38:43 |
82.36 |
19 |
2297 |
买入 |
| 09:39:04 |
82 |
25 |
2322 |
卖出 |
| 09:39:07 |
81.9 |
39 |
2361 |
卖出 |
| 09:39:10 |
81.91 |
2 |
2363 |
买入 |
| 09:39:16 |
81.91 |
2 |
2365 |
买入 |
| 09:39:25 |
81.91 |
2 |
2367 |
买入 |
| 09:39:28 |
81.99 |
2 |
2369 |
买入 |
| 09:39:31 |
81.97 |
8 |
2377 |
卖出 |
| 09:39:37 |
81.92 |
10 |
2387 |
卖出 |
| 09:39:40 |
81.92 |
1 |
2388 |
卖出 |
| 09:39:43 |
81.81 |
5 |
2393 |
买入 |
| 09:39:46 |
82 |
3 |
2396 |
买入 |
| 09:39:55 |
81.73 |
13 |
2409 |
卖出 |
| 09:39:58 |
81.84 |
9 |
2418 |
买入 |
| 09:40:01 |
81.77 |
2 |
2420 |
卖出 |
| 09:40:04 |
81.77 |
4 |
2424 |
卖出 |
| 09:40:07 |
81.78 |
2 |
2426 |
买入 |
| 09:40:10 |
81.67 |
20 |
2446 |
卖出 |
| 09:40:13 |
81.58 |
2 |
2448 |
卖出 |
| 09:40:19 |
81.5 |
7 |
2455 |
卖出 |
| 09:40:34 |
81.5 |
15 |
2470 |
卖出 |
| 09:40:40 |
81.5 |
0 |
2470 |
卖出 |
| 09:40:43 |
81.5 |
4 |
2474 |
买入 |
| 09:40:55 |
81.5 |
4 |
2478 |
买入 |
| 09:41:07 |
81.46 |
3 |
2481 |
卖出 |
| 09:41:13 |
81.45 |
23 |
2504 |
卖出 |
| 09:41:16 |
81.4 |
44 |
2548 |
卖出 |
| 09:41:22 |
81.37 |
2 |
2550 |
卖出 |
| 09:41:28 |
81.41 |
19 |
2569 |
买入 |
| 09:41:37 |
81.37 |
4 |
2573 |
买入 |
| 09:41:43 |
81.41 |
2 |
2575 |
买入 |
| 09:41:46 |
81.45 |
10 |
2585 |
买入 |
| 09:41:52 |
81.69 |
4 |
2589 |
买入 |
| 09:41:55 |
81.42 |
2 |
2591 |
卖出 |
| 09:42:01 |
81.41 |
7 |
2598 |
卖出 |
| 09:42:04 |
81.41 |
10 |
2608 |
卖出 |
| 09:42:10 |
81.42 |
23 |
2631 |
买入 |
| 09:42:16 |
81.44 |
23 |
2654 |
卖出 |
| 09:42:31 |
81.52 |
6 |
2660 |
卖出 |
| 09:42:40 |
81.5 |
12 |
2672 |
卖出 |
| 09:42:49 |
81.68 |
2 |
2674 |
买入 |
| 09:42:52 |
81.68 |
2 |
2676 |
买入 |
| 09:42:55 |
81.67 |
1 |
2677 |
买入 |
| 09:42:58 |
81.7 |
0 |
2677 |
买入 |
| 09:43:04 |
81.77 |
5 |
2682 |
买入 |
| 09:43:07 |
81.78 |
16 |
2698 |
买入 |
| 09:43:10 |
82.25 |
10 |
2708 |
买入 |
| 09:43:13 |
82.25 |
8 |
2716 |
买入 |
| 09:43:19 |
82.25 |
2 |
2718 |
买入 |
| 09:43:25 |
82.25 |
4 |
2722 |
买入 |
| 09:43:28 |
82.25 |
8 |
2730 |
买入 |
| 09:43:31 |
82.24 |
12 |
2742 |
卖出 |
| 09:43:34 |
82.25 |
4 |
2746 |
买入 |
| 09:43:37 |
82.24 |
5 |
2751 |
卖出 |
| 09:43:40 |
82.24 |
23 |
2774 |
买入 |
| 09:43:49 |
82.2 |
4 |
2778 |
卖出 |
| 09:43:58 |
82.2 |
7 |
2785 |
买入 |
| 09:44:04 |
81.95 |
2 |
2787 |
卖出 |
| 09:44:22 |
82.23 |
4 |
2791 |
买入 |
| 09:44:25 |
81.98 |
4 |
2795 |
卖出 |
| 09:44:28 |
82.23 |
4 |
2799 |
买入 |
| 09:44:31 |
82.27 |
4 |
2803 |
买入 |
| 09:44:34 |
82.35 |
6 |
2809 |
买入 |
| 09:44:40 |
82.36 |
12 |
2821 |
买入 |
| 09:44:49 |
82.35 |
10 |
2831 |
买入 |
| 09:44:52 |
82.21 |
21 |
2852 |
卖出 |
| 09:44:55 |
82.2 |
4 |
2856 |
卖出 |
| 09:45:01 |
82.35 |
9 |
2865 |
买入 |
| 09:45:04 |
82.17 |
6 |
2871 |
买入 |
| 09:45:10 |
82.01 |
2 |
2873 |
卖出 |
| 09:45:13 |
82.16 |
3 |
2876 |
买入 |
| 09:45:25 |
82.16 |
5 |
2881 |
买入 |
| 09:45:28 |
82.16 |
10 |
2891 |
买入 |
| 09:45:31 |
82.21 |
2 |
2893 |
买入 |
| 09:45:34 |
82.28 |
2 |
2895 |
买入 |
| 09:45:46 |
82.33 |
19 |
2914 |
买入 |
| 09:45:55 |
82.34 |
13 |
2927 |
买入 |
| 09:45:58 |
82.3 |
13 |
2940 |
卖出 |
| 09:46:01 |
82.34 |
15 |
2955 |
买入 |
| 09:46:04 |
82.33 |
13 |
2968 |
买入 |
| 09:46:07 |
82.33 |
9 |
2977 |
买入 |
| 09:46:13 |
82.33 |
3 |
2980 |
买入 |
| 09:46:16 |
82.4 |
60 |
3040 |
买入 |
| 09:46:19 |
82.5 |
7 |
3047 |
买入 |
| 09:46:22 |
82.5 |
8 |
3055 |
买入 |
| 09:46:28 |
82.41 |
2 |
3057 |
卖出 |
| 09:46:31 |
82.68 |
2 |
3059 |
买入 |
| 09:46:40 |
82.68 |
2 |
3061 |
买入 |
| 09:46:49 |
82.68 |
2 |
3063 |
买入 |
| 09:46:52 |
82.48 |
4 |
3067 |
卖出 |
| 09:46:55 |
82.68 |
2 |
3069 |
买入 |
| 09:47:01 |
82.8 |
8 |
3077 |
买入 |
| 09:47:04 |
82.8 |
4 |
3081 |
买入 |
| 09:47:13 |
82.45 |
8 |
3089 |
卖出 |
| 09:47:16 |
82.79 |
2 |
3091 |
买入 |
| 09:47:25 |
82.77 |
6 |
3097 |
买入 |
| 09:47:31 |
82.77 |
28 |
3125 |
买入 |
| 09:47:34 |
82.75 |
2 |
3127 |
卖出 |
| 09:47:37 |
82.46 |
2 |
3129 |
卖出 |
| 09:47:55 |
82.48 |
5 |
3134 |
卖出 |
| 09:47:58 |
82.48 |
5 |
3139 |
卖出 |
| 09:48:01 |
82.46 |
17 |
3156 |
卖出 |
| 09:48:04 |
82.44 |
8 |
3164 |
卖出 |
| 09:48:07 |
82.33 |
46 |
3210 |
卖出 |
| 09:48:13 |
82.11 |
2 |
3212 |
卖出 |
| 09:48:25 |
82 |
35 |
3247 |
卖出 |
| 09:48:28 |
82.01 |
155 |
3402 |
买入 |
| 09:48:31 |
82.12 |
2 |
3404 |
买入 |
| 09:48:34 |
82.01 |
8 |
3412 |
卖出 |
| 09:48:37 |
82.01 |
4 |
3416 |
卖出 |
| 09:48:49 |
82.01 |
1 |
3417 |
卖出 |
| 09:48:52 |
82.01 |
6 |
3423 |
买入 |
| 09:48:55 |
82.01 |
2 |
3425 |
买入 |
| 09:48:58 |
82.01 |
2 |
3427 |
卖出 |
| 09:49:16 |
82.01 |
2 |
3429 |
卖出 |
| 09:49:19 |
82.18 |
6 |
3435 |
买入 |
| 09:49:25 |
81.98 |
18 |
3453 |
卖出 |
| 09:49:28 |
81.91 |
38 |
3491 |
卖出 |
| 09:49:31 |
81.91 |
2 |
3493 |
买入 |
| 09:49:40 |
81.71 |
2 |
3495 |
卖出 |
| 09:49:43 |
81.7 |
3 |
3498 |
卖出 |
| 09:49:46 |
81.57 |
2 |
3500 |
卖出 |
| 09:49:52 |
81.42 |
3 |
3503 |
卖出 |
| 09:49:58 |
81.41 |
9 |
3512 |
卖出 |
| 09:50:04 |
81.41 |
4 |
3516 |
卖出 |
| 09:50:07 |
81.41 |
14 |
3530 |
买入 |
| 09:50:10 |
81.41 |
19 |
3549 |
买入 |
| 09:50:16 |
81.67 |
5 |
3554 |
买入 |
| 09:50:19 |
81.68 |
6 |
3560 |
买入 |
| 09:50:22 |
81.68 |
2 |
3562 |
买入 |
| 09:50:25 |
81.69 |
4 |
3566 |
买入 |
| 09:50:28 |
81.41 |
73 |
3639 |
卖出 |
| 09:50:31 |
81.7 |
9 |
3648 |
买入 |
| 09:50:43 |
81.41 |
16 |
3664 |
卖出 |
| 09:50:46 |
81.84 |
20 |
3684 |
买入 |
| 09:50:55 |
81.82 |
6 |
3690 |
卖出 |
| 09:51:07 |
81.54 |
8 |
3698 |
卖出 |
| 09:51:10 |
81.65 |
12 |
3710 |
买入 |
| 09:51:28 |
81.54 |
2 |
3712 |
买入 |
| 09:51:31 |
81.48 |
4 |
3716 |
卖出 |
| 09:51:43 |
81.43 |
5 |
3721 |
卖出 |
| 09:51:46 |
81.43 |
0 |
3721 |
卖出 |
| 09:51:49 |
81.42 |
42 |
3763 |
卖出 |
| 09:51:52 |
81.35 |
11 |
3774 |
卖出 |
| 09:51:55 |
81.25 |
1 |
3775 |
卖出 |
| 09:52:04 |
81.2 |
29 |
3804 |
卖出 |