绿的谐波[688017]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
112.68 |
6 |
6 |
集合竞价 |
| 09:15:12 |
112 |
10 |
10 |
集合竞价 |
| 09:15:51 |
111.99 |
10 |
10 |
集合竞价 |
| 09:19:33 |
110.5 |
3 |
3 |
集合竞价 |
| 09:23:03 |
110.5 |
5 |
5 |
集合竞价 |
| 09:23:18 |
110.01 |
7 |
7 |
集合竞价 |
| 09:23:51 |
110.01 |
7 |
7 |
集合竞价 |
| 09:24:00 |
110.11 |
9 |
9 |
集合竞价 |
| 09:24:18 |
110.11 |
9 |
9 |
集合竞价 |
| 09:24:21 |
110.5 |
9 |
9 |
集合竞价 |
| 09:24:27 |
110.5 |
9 |
9 |
集合竞价 |
| 09:24:30 |
110.5 |
9 |
9 |
集合竞价 |
| 09:24:33 |
110.52 |
9 |
9 |
集合竞价 |
| 09:24:42 |
110.5 |
11 |
11 |
集合竞价 |
| 09:24:48 |
110.52 |
11 |
11 |
集合竞价 |
| 09:25:00 |
111 |
11 |
11 |
集合竞价 |
| 09:25:06 |
111 |
11 |
22 |
卖出 |
| 09:30:00 |
111.51 |
4 |
26 |
买入 |
| 09:30:03 |
110.85 |
9 |
35 |
卖出 |
| 09:30:06 |
111.78 |
6 |
41 |
买入 |
| 09:30:09 |
110.8 |
16 |
57 |
卖出 |
| 09:30:12 |
111.78 |
9 |
66 |
买入 |
| 09:30:15 |
111.77 |
2 |
68 |
买入 |
| 09:30:21 |
110.78 |
4 |
72 |
卖出 |
| 09:30:24 |
110.78 |
2 |
74 |
买入 |
| 09:30:30 |
111.36 |
8 |
82 |
买入 |
| 09:30:33 |
111.36 |
2 |
84 |
买入 |
| 09:30:39 |
110.78 |
25 |
109 |
卖出 |
| 09:30:42 |
111.25 |
16 |
125 |
买入 |
| 09:30:45 |
111.25 |
2 |
127 |
卖出 |
| 09:30:54 |
111 |
2 |
129 |
卖出 |
| 09:31:00 |
110.86 |
7 |
136 |
卖出 |
| 09:31:03 |
110.85 |
2 |
138 |
卖出 |
| 09:31:06 |
110.79 |
2 |
140 |
卖出 |
| 09:31:09 |
110.54 |
25 |
165 |
卖出 |
| 09:31:12 |
110.77 |
8 |
173 |
买入 |
| 09:31:15 |
110.87 |
2 |
175 |
买入 |
| 09:31:18 |
110.87 |
6 |
181 |
买入 |
| 09:31:21 |
110.87 |
8 |
189 |
买入 |
| 09:31:24 |
110.9 |
13 |
202 |
买入 |
| 09:31:27 |
111.13 |
2 |
204 |
买入 |
| 09:31:33 |
110.9 |
2 |
206 |
卖出 |
| 09:31:36 |
110.82 |
2 |
208 |
卖出 |
| 09:31:39 |
110.89 |
3 |
211 |
买入 |
| 09:31:45 |
110.87 |
10 |
221 |
卖出 |
| 09:31:48 |
110.87 |
4 |
225 |
卖出 |
| 09:31:51 |
110.53 |
4 |
229 |
卖出 |
| 09:31:54 |
110.54 |
4 |
233 |
买入 |
| 09:31:57 |
110.55 |
5 |
238 |
卖出 |
| 09:32:00 |
110.5 |
15 |
253 |
卖出 |
| 09:32:03 |
110.21 |
40 |
293 |
卖出 |
| 09:32:06 |
110.01 |
4 |
297 |
卖出 |
| 09:32:09 |
110 |
5 |
302 |
卖出 |
| 09:32:12 |
109.91 |
32 |
334 |
卖出 |
| 09:32:15 |
109.98 |
12 |
346 |
买入 |
| 09:32:21 |
109.52 |
2 |
348 |
卖出 |
| 09:32:24 |
109.52 |
4 |
352 |
卖出 |
| 09:32:27 |
109.92 |
4 |
356 |
买入 |
| 09:32:33 |
109.5 |
4 |
360 |
卖出 |
| 09:32:36 |
109.51 |
8 |
368 |
买入 |
| 09:32:42 |
110 |
5 |
373 |
买入 |
| 09:32:48 |
109.92 |
2 |
375 |
卖出 |
| 09:32:51 |
109.54 |
6 |
381 |
卖出 |
| 09:32:57 |
109.64 |
2 |
383 |
买入 |
| 09:33:00 |
109.84 |
2 |
385 |
买入 |
| 09:33:03 |
109.63 |
4 |
389 |
卖出 |
| 09:33:06 |
109.55 |
12 |
401 |
卖出 |
| 09:33:09 |
109.53 |
12 |
413 |
卖出 |
| 09:33:12 |
109.53 |
2 |
415 |
卖出 |
| 09:33:15 |
109.45 |
6 |
421 |
卖出 |
| 09:33:21 |
108.9 |
65 |
486 |
卖出 |
| 09:33:24 |
109 |
16 |
502 |
买入 |
| 09:33:27 |
109 |
117 |
619 |
买入 |
| 09:33:33 |
109.74 |
9 |
628 |
买入 |
| 09:33:36 |
109.74 |
4 |
632 |
买入 |
| 09:33:39 |
109.69 |
6 |
638 |
卖出 |
| 09:33:42 |
108.51 |
71 |
709 |
卖出 |
| 09:33:45 |
108.66 |
13 |
722 |
买入 |
| 09:33:48 |
109.67 |
9 |
731 |
买入 |
| 09:33:51 |
109.42 |
4 |
735 |
卖出 |
| 09:33:57 |
109.63 |
10 |
745 |
买入 |
| 09:34:00 |
109.42 |
5 |
750 |
卖出 |
| 09:34:03 |
109.66 |
11 |
761 |
买入 |
| 09:34:06 |
108.74 |
6 |
767 |
卖出 |
| 09:34:09 |
108.96 |
8 |
775 |
卖出 |
| 09:34:15 |
108.96 |
25 |
800 |
买入 |
| 09:34:18 |
108.98 |
6 |
806 |
买入 |
| 09:34:21 |
108.98 |
4 |
810 |
卖出 |
| 09:34:24 |
109.09 |
12 |
822 |
买入 |
| 09:34:27 |
109.49 |
2 |
824 |
买入 |
| 09:34:33 |
109.7 |
6 |
830 |
买入 |
| 09:34:36 |
109.34 |
8 |
838 |
卖出 |
| 09:34:39 |
109 |
12 |
850 |
卖出 |
| 09:34:42 |
109.33 |
4 |
854 |
买入 |
| 09:34:45 |
109.33 |
4 |
858 |
买入 |
| 09:34:51 |
108.96 |
8 |
866 |
卖出 |
| 09:34:54 |
108.96 |
7 |
873 |
卖出 |
| 09:34:57 |
108.82 |
16 |
889 |
卖出 |
| 09:35:00 |
108.58 |
4 |
893 |
卖出 |
| 09:35:03 |
108.56 |
8 |
901 |
卖出 |
| 09:35:06 |
108.5 |
6 |
907 |
卖出 |
| 09:35:09 |
108.51 |
8 |
915 |
买入 |
| 09:35:12 |
108.58 |
5 |
920 |
买入 |
| 09:35:15 |
108.56 |
3 |
923 |
卖出 |
| 09:35:18 |
108.56 |
1 |
924 |
买入 |
| 09:35:21 |
108.56 |
4 |
928 |
卖出 |
| 09:35:24 |
108.56 |
4 |
932 |
卖出 |
| 09:35:30 |
108.92 |
7 |
939 |
买入 |
| 09:35:36 |
108.57 |
4 |
943 |
卖出 |
| 09:35:39 |
108.57 |
6 |
949 |
买入 |
| 09:35:42 |
108.57 |
12 |
961 |
买入 |
| 09:35:45 |
108.57 |
1 |
962 |
买入 |
| 09:35:54 |
108.58 |
2 |
964 |
卖出 |
| 09:36:03 |
108.88 |
6 |
970 |
买入 |
| 09:36:06 |
108.99 |
2 |
972 |
买入 |
| 09:36:09 |
108.99 |
2 |
974 |
买入 |
| 09:36:12 |
109.29 |
2 |
976 |
买入 |
| 09:36:18 |
108.99 |
9 |
985 |
卖出 |
| 09:36:21 |
108.99 |
10 |
995 |
卖出 |
| 09:36:24 |
108.88 |
4 |
999 |
卖出 |
| 09:36:30 |
108.21 |
34 |
1033 |
卖出 |
| 09:36:33 |
108.99 |
61 |
1094 |
买入 |
| 09:36:36 |
109.18 |
19 |
1113 |
买入 |
| 09:36:39 |
108.99 |
8 |
1121 |
卖出 |
| 09:36:42 |
108.48 |
13 |
1134 |
卖出 |
| 09:36:45 |
108.87 |
4 |
1138 |
买入 |
| 09:36:48 |
108.54 |
11 |
1149 |
卖出 |
| 09:36:51 |
108.21 |
15 |
1164 |
卖出 |
| 09:36:57 |
108.22 |
10 |
1174 |
卖出 |
| 09:37:00 |
108.75 |
2 |
1176 |
买入 |
| 09:37:06 |
108.75 |
6 |
1182 |
买入 |
| 09:37:12 |
108.99 |
8 |
1190 |
买入 |
| 09:37:15 |
109.23 |
4 |
1194 |
买入 |
| 09:37:18 |
108.61 |
10 |
1204 |
卖出 |
| 09:37:21 |
109.21 |
6 |
1210 |
买入 |
| 09:37:27 |
109.21 |
4 |
1214 |
买入 |
| 09:37:30 |
109 |
4 |
1218 |
卖出 |
| 09:37:33 |
109.23 |
5 |
1223 |
买入 |
| 09:37:36 |
109.21 |
4 |
1227 |
卖出 |
| 09:37:39 |
108.8 |
7 |
1234 |
卖出 |
| 09:37:42 |
109.33 |
4 |
1238 |
买入 |
| 09:37:51 |
109.27 |
2 |
1240 |
卖出 |
| 09:37:54 |
109.24 |
8 |
1248 |
卖出 |
| 09:37:57 |
109.24 |
4 |
1252 |
买入 |
| 09:38:06 |
109 |
6 |
1258 |
卖出 |
| 09:38:12 |
109.19 |
2 |
1260 |
买入 |
| 09:38:18 |
109.24 |
2 |
1262 |
买入 |
| 09:38:42 |
108.96 |
8 |
1270 |
卖出 |
| 09:38:45 |
108.96 |
2 |
1272 |
买入 |
| 09:38:51 |
109 |
14 |
1286 |
卖出 |
| 09:39:00 |
108.69 |
16 |
1302 |
卖出 |
| 09:39:09 |
108.61 |
2 |
1304 |
卖出 |
| 09:39:15 |
108.5 |
4 |
1308 |
卖出 |
| 09:39:18 |
108.5 |
2 |
1310 |
卖出 |
| 09:39:24 |
108.5 |
10 |
1320 |
卖出 |
| 09:39:27 |
108.4 |
6 |
1326 |
卖出 |
| 09:39:33 |
108.5 |
2 |
1328 |
买入 |
| 09:39:42 |
108.48 |
2 |
1330 |
卖出 |
| 09:39:51 |
108.5 |
4 |
1334 |
买入 |
| 09:39:54 |
108.31 |
47 |
1381 |
卖出 |
| 09:39:57 |
108.32 |
2 |
1383 |
卖出 |
| 09:40:03 |
108.49 |
8 |
1391 |
卖出 |
| 09:40:06 |
108.7 |
12 |
1403 |
买入 |
| 09:40:12 |
108.7 |
15 |
1418 |
买入 |
| 09:40:15 |
109.11 |
10 |
1428 |
买入 |
| 09:40:21 |
109.27 |
2 |
1430 |
买入 |
| 09:40:24 |
108.8 |
2 |
1432 |
卖出 |
| 09:40:36 |
108.81 |
2 |
1434 |
卖出 |
| 09:40:45 |
108.92 |
2 |
1436 |
卖出 |
| 09:40:48 |
109.27 |
2 |
1438 |
买入 |
| 09:40:51 |
109.27 |
8 |
1446 |
卖出 |
| 09:40:54 |
108.92 |
10 |
1456 |
卖出 |
| 09:40:57 |
108.92 |
4 |
1460 |
买入 |
| 09:41:03 |
108.94 |
4 |
1464 |
卖出 |
| 09:41:06 |
109.22 |
2 |
1466 |
买入 |
| 09:41:12 |
109.05 |
4 |
1470 |
卖出 |
| 09:41:18 |
109.05 |
4 |
1474 |
买入 |
| 09:41:24 |
108.95 |
2 |
1476 |
卖出 |
| 09:41:27 |
108.98 |
2 |
1478 |
卖出 |
| 09:41:30 |
108.95 |
3 |
1481 |
卖出 |
| 09:41:33 |
109.27 |
4 |
1485 |
买入 |
| 09:41:36 |
108.82 |
21 |
1506 |
卖出 |
| 09:41:39 |
108.7 |
6 |
1512 |
卖出 |
| 09:41:42 |
108.69 |
2 |
1514 |
卖出 |
| 09:41:45 |
108.6 |
2 |
1516 |
卖出 |
| 09:41:48 |
108.69 |
2 |
1518 |
买入 |
| 09:41:54 |
108.28 |
10 |
1528 |
卖出 |
| 09:42:09 |
108.39 |
2 |
1530 |
卖出 |
| 09:42:15 |
108.3 |
2 |
1532 |
卖出 |
| 09:42:18 |
108.25 |
11 |
1543 |
卖出 |
| 09:42:21 |
108.24 |
6 |
1549 |
卖出 |
| 09:42:24 |
108.2 |
4 |
1553 |
卖出 |
| 09:42:27 |
108.18 |
3 |
1556 |
卖出 |
| 09:42:30 |
108.18 |
9 |
1565 |
卖出 |
| 09:42:33 |
108.64 |
4 |
1569 |
买入 |
| 09:42:39 |
108.02 |
1 |
1570 |
卖出 |
| 09:42:57 |
108.22 |
2 |
1572 |
卖出 |
| 09:43:00 |
108.02 |
20 |
1592 |
卖出 |
| 09:43:09 |
108.21 |
10 |
1602 |
买入 |
| 09:43:12 |
108.21 |
2 |
1604 |
买入 |
| 09:43:15 |
108.21 |
9 |
1613 |
买入 |
| 09:43:21 |
108.24 |
4 |
1617 |
卖出 |
| 09:43:30 |
108.53 |
2 |
1619 |
买入 |
| 09:43:36 |
108.29 |
2 |
1621 |
卖出 |
| 09:43:45 |
108.53 |
4 |
1625 |
买入 |
| 09:43:48 |
108.53 |
8 |
1633 |
卖出 |
| 09:43:51 |
108.56 |
1 |
1634 |
卖出 |
| 09:44:03 |
108.56 |
3 |
1637 |
买入 |
| 09:44:06 |
108.56 |
1 |
1638 |
买入 |
| 09:44:12 |
108.48 |
2 |
1640 |
卖出 |
| 09:44:30 |
108.57 |
2 |
1642 |
买入 |
| 09:44:36 |
108.43 |
7 |
1649 |
卖出 |
| 09:44:39 |
108.43 |
9 |
1658 |
买入 |
| 09:44:45 |
108.78 |
5 |
1663 |
买入 |
| 09:44:48 |
108.31 |
2 |
1665 |
卖出 |
| 09:44:51 |
108.43 |
2 |
1667 |
买入 |
| 09:45:09 |
108.43 |
13 |
1680 |
卖出 |
| 09:45:12 |
108.52 |
2 |
1682 |
买入 |
| 09:45:18 |
108.44 |
15 |
1697 |
卖出 |
| 09:45:27 |
108.45 |
2 |
1699 |
卖出 |
| 09:45:39 |
108.45 |
4 |
1703 |
卖出 |
| 09:45:51 |
108.45 |
2 |
1705 |
卖出 |
| 09:45:54 |
108.45 |
2 |
1707 |
卖出 |
| 09:45:57 |
108.53 |
4 |
1711 |
买入 |
| 09:46:00 |
108.49 |
2 |
1713 |
买入 |
| 09:46:03 |
108.5 |
6 |
1719 |
买入 |
| 09:46:06 |
108.43 |
5 |
1724 |
卖出 |
| 09:46:09 |
108.43 |
4 |
1728 |
买入 |
| 09:46:18 |
108.39 |
2 |
1730 |
卖出 |
| 09:46:27 |
108.39 |
2 |
1732 |
卖出 |
| 09:46:33 |
108.38 |
14 |
1746 |
卖出 |
| 09:46:36 |
108.38 |
2 |
1748 |
卖出 |
| 09:46:39 |
108.39 |
3 |
1751 |
买入 |
| 09:46:42 |
108.39 |
49 |
1800 |
买入 |
| 09:46:48 |
108.31 |
2 |
1802 |
卖出 |
| 09:46:54 |
108.35 |
2 |
1804 |
买入 |
| 09:47:00 |
108.39 |
2 |
1806 |
买入 |
| 09:47:03 |
108.31 |
2 |
1808 |
卖出 |
| 09:47:09 |
108.33 |
2 |
1810 |
买入 |
| 09:47:12 |
108.76 |
8 |
1818 |
买入 |
| 09:47:15 |
108.82 |
14 |
1832 |
买入 |
| 09:47:18 |
108.81 |
2 |
1834 |
卖出 |
| 09:47:21 |
108.81 |
5 |
1839 |
卖出 |
| 09:47:30 |
108.32 |
39 |
1878 |
卖出 |
| 09:47:51 |
108.8 |
2 |
1880 |
买入 |
| 09:48:30 |
109 |
2 |
1882 |
买入 |
| 09:48:54 |
109 |
2 |
1884 |
买入 |
| 09:48:57 |
109 |
1 |
1885 |
买入 |
| 09:49:00 |
108.7 |
10 |
1895 |
卖出 |
| 09:49:06 |
108.7 |
5 |
1900 |
卖出 |
| 09:49:09 |
108.7 |
4 |
1904 |
买入 |
| 09:49:12 |
108.77 |
2 |
1906 |
卖出 |
| 09:49:15 |
108.7 |
4 |
1910 |
卖出 |
| 09:50:00 |
108.7 |
3 |
1913 |
买入 |
| 09:50:03 |
108.3 |
40 |
1953 |
卖出 |
| 09:50:21 |
108.59 |
2 |
1955 |
卖出 |
| 09:50:33 |
108.59 |
2 |
1957 |
卖出 |
| 09:51:06 |
108.1 |
84 |
2041 |
卖出 |
| 09:51:09 |
108.1 |
4 |
2045 |
买入 |
| 09:51:27 |
108.35 |
9 |
2054 |
卖出 |
| 09:51:42 |
108.1 |
2 |
2056 |
卖出 |
| 09:52:00 |
108.35 |
2 |
2058 |
买入 |
| 09:52:06 |
108.35 |
23 |
2081 |
买入 |
| 09:52:09 |
108.2 |
2 |
2083 |
卖出 |
| 09:52:24 |
108 |
106 |
2189 |
卖出 |
| 09:52:27 |
108 |
4 |
2193 |
卖出 |
| 09:52:33 |
108 |
4 |
2197 |
卖出 |
| 09:52:39 |
108 |
8 |
2205 |
卖出 |
| 09:52:42 |
108 |
6 |
2211 |
卖出 |
| 09:52:45 |
108 |
13 |
2224 |
卖出 |
| 09:52:48 |
108 |
5 |
2229 |
卖出 |
| 09:52:51 |
107.81 |
7 |
2236 |
卖出 |
| 09:53:24 |
107.84 |
2 |
2238 |
卖出 |
| 09:53:30 |
107.84 |
2 |
2240 |
卖出 |
| 09:53:33 |
107.84 |
2 |
2242 |
卖出 |
| 09:53:39 |
107.77 |
25 |
2267 |
卖出 |
| 09:53:42 |
107.57 |
5 |
2272 |
卖出 |
| 09:53:48 |
107.5 |
2 |
2274 |
卖出 |
| 09:53:57 |
107.5 |
4 |
2278 |
卖出 |
| 09:54:03 |
107.5 |
3 |
2281 |
卖出 |
| 09:54:09 |
107.5 |
2 |
2283 |
卖出 |
| 09:54:12 |
107.5 |
3 |
2286 |
卖出 |
| 09:54:30 |
107.63 |
2 |
2288 |
买入 |
| 09:54:39 |
107.33 |
2 |
2290 |
卖出 |
| 09:54:45 |
107.65 |
4 |
2294 |
买入 |
| 09:54:51 |
107.35 |
2 |
2296 |
卖出 |
| 09:55:00 |
107.34 |
2 |
2298 |
卖出 |
| 09:55:12 |
107.37 |
4 |
2302 |
买入 |
| 09:55:15 |
107.36 |
2 |
2304 |
卖出 |
| 09:55:18 |
107.35 |
6 |
2310 |
卖出 |
| 09:55:24 |
107.48 |
2 |
2312 |
买入 |
| 09:55:27 |
107.36 |
2 |
2314 |
卖出 |
| 09:55:30 |
107.5 |
2 |
2316 |
买入 |
| 09:55:33 |
107.47 |
4 |
2320 |
买入 |
| 09:55:36 |
107.36 |
5 |
2325 |
卖出 |
| 09:55:39 |
107.36 |
2 |
2327 |
卖出 |
| 09:55:42 |
107.4 |
2 |
2329 |
卖出 |
| 09:55:45 |
107.36 |
2 |
2331 |
卖出 |
| 09:55:51 |
107.35 |
10 |
2341 |
卖出 |
| 09:55:54 |
107.35 |
7 |
2348 |
卖出 |