洁特生物[688026]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
68.51 |
2 |
2 |
集合竞价 |
| 09:24:55 |
68.5 |
4 |
4 |
集合竞价 |
| 09:25:03 |
68.48 |
4 |
8 |
买入 |
| 09:30:01 |
68.48 |
6 |
14 |
买入 |
| 09:30:04 |
68.38 |
2 |
16 |
卖出 |
| 09:30:10 |
68.08 |
5 |
21 |
卖出 |
| 09:30:13 |
68.03 |
1 |
22 |
买入 |
| 09:30:46 |
68.19 |
6 |
28 |
卖出 |
| 09:31:01 |
68.05 |
5 |
33 |
卖出 |
| 09:31:13 |
68.08 |
4 |
37 |
买入 |
| 09:31:34 |
68.08 |
2 |
39 |
买入 |
| 09:31:40 |
68.08 |
3 |
42 |
卖出 |
| 09:31:43 |
68.05 |
0 |
42 |
卖出 |
| 09:31:46 |
68.03 |
2 |
44 |
卖出 |
| 09:31:49 |
68.07 |
4 |
48 |
买入 |
| 09:31:55 |
68.04 |
2 |
50 |
买入 |
| 09:31:58 |
68.07 |
5 |
55 |
买入 |
| 09:32:01 |
68.07 |
0 |
55 |
卖出 |
| 09:32:04 |
68.05 |
2 |
57 |
卖出 |
| 09:32:07 |
68.05 |
5 |
62 |
卖出 |
| 09:32:10 |
68.05 |
3 |
65 |
卖出 |
| 09:32:25 |
68.05 |
9 |
74 |
卖出 |
| 09:33:04 |
68.05 |
4 |
78 |
卖出 |
| 09:33:07 |
68.05 |
3 |
81 |
卖出 |
| 09:33:34 |
68.05 |
6 |
87 |
卖出 |
| 09:33:37 |
68.05 |
0 |
87 |
买入 |
| 09:34:31 |
68 |
2 |
89 |
卖出 |
| 09:34:37 |
68.01 |
2 |
91 |
买入 |
| 09:34:43 |
67.8 |
2 |
93 |
卖出 |
| 09:35:49 |
68.32 |
2 |
95 |
买入 |
| 09:35:52 |
68.36 |
8 |
103 |
买入 |
| 09:35:55 |
68.4 |
2 |
105 |
买入 |
| 09:35:58 |
68.4 |
2 |
107 |
买入 |
| 09:36:19 |
68.39 |
5 |
112 |
买入 |
| 09:36:31 |
68.39 |
2 |
114 |
买入 |
| 09:36:37 |
68.39 |
2 |
116 |
买入 |
| 09:36:58 |
68.46 |
2 |
118 |
买入 |
| 09:37:16 |
68.46 |
5 |
123 |
买入 |
| 09:37:19 |
68.51 |
26 |
149 |
买入 |
| 09:38:16 |
68.54 |
12 |
161 |
买入 |
| 09:39:58 |
68.6 |
2 |
163 |
卖出 |
| 09:40:04 |
68.6 |
8 |
171 |
卖出 |
| 09:40:16 |
68.46 |
6 |
177 |
卖出 |
| 09:40:25 |
68.39 |
2 |
179 |
卖出 |
| 09:40:31 |
68.39 |
2 |
181 |
卖出 |
| 09:40:34 |
68.21 |
11 |
192 |
卖出 |
| 09:40:40 |
68.11 |
2 |
194 |
卖出 |
| 09:40:46 |
68.1 |
7 |
201 |
卖出 |
| 09:40:49 |
68.1 |
3 |
204 |
买入 |
| 09:40:52 |
68.05 |
8 |
212 |
卖出 |
| 09:40:55 |
68.05 |
3 |
215 |
卖出 |
| 09:40:58 |
68.03 |
5 |
220 |
卖出 |
| 09:41:01 |
68.01 |
9 |
229 |
卖出 |
| 09:41:04 |
67.62 |
2 |
231 |
卖出 |
| 09:41:07 |
67.63 |
2 |
233 |
卖出 |
| 09:41:10 |
67.63 |
2 |
235 |
卖出 |
| 09:41:16 |
67.65 |
2 |
237 |
卖出 |
| 09:41:22 |
67.68 |
2 |
239 |
卖出 |
| 09:41:28 |
67.64 |
2 |
241 |
卖出 |
| 09:41:34 |
67.64 |
2 |
243 |
卖出 |
| 09:41:40 |
67.62 |
2 |
245 |
卖出 |
| 09:41:43 |
68 |
4 |
249 |
买入 |
| 09:41:46 |
67.66 |
2 |
251 |
卖出 |
| 09:41:52 |
67.66 |
2 |
253 |
卖出 |
| 09:41:58 |
67.8 |
2 |
255 |
卖出 |
| 09:42:01 |
67.8 |
8 |
263 |
卖出 |
| 09:42:04 |
67.8 |
5 |
268 |
卖出 |
| 09:42:10 |
67.8 |
22 |
290 |
卖出 |
| 09:42:13 |
67.6 |
22 |
312 |
卖出 |
| 09:42:16 |
67.55 |
5 |
317 |
卖出 |
| 09:42:19 |
67.5 |
10 |
327 |
卖出 |
| 09:42:22 |
67.13 |
11 |
338 |
卖出 |
| 09:42:31 |
67.17 |
2 |
340 |
卖出 |
| 09:42:52 |
67.2 |
2 |
342 |
买入 |
| 09:43:22 |
67.33 |
4 |
346 |
卖出 |
| 09:43:34 |
67.65 |
6 |
352 |
买入 |
| 09:43:46 |
67.66 |
9 |
361 |
买入 |
| 09:43:52 |
67.66 |
2 |
363 |
买入 |
| 09:44:04 |
67.68 |
2 |
365 |
买入 |
| 09:44:07 |
67.74 |
7 |
372 |
买入 |
| 09:44:16 |
67.74 |
4 |
376 |
卖出 |
| 09:44:22 |
67.74 |
4 |
380 |
买入 |
| 09:44:46 |
67.74 |
3 |
383 |
买入 |
| 09:44:52 |
67.99 |
2 |
385 |
买入 |
| 09:45:31 |
67.74 |
10 |
395 |
卖出 |
| 09:45:34 |
67.74 |
7 |
402 |
卖出 |
| 09:45:37 |
67.74 |
16 |
418 |
买入 |
| 09:45:40 |
67.98 |
4 |
422 |
买入 |
| 09:45:43 |
67.74 |
2 |
424 |
卖出 |
| 09:45:49 |
67.99 |
4 |
428 |
买入 |
| 09:45:52 |
68.31 |
0 |
428 |
卖出 |
| 09:46:16 |
68.08 |
4 |
432 |
买入 |
| 09:46:22 |
68.25 |
2 |
434 |
买入 |
| 09:46:25 |
68.41 |
4 |
438 |
买入 |
| 09:47:04 |
68.27 |
2 |
440 |
卖出 |
| 09:47:10 |
68.27 |
4 |
444 |
卖出 |
| 09:47:40 |
68.27 |
1 |
445 |
卖出 |
| 09:47:55 |
68.39 |
2 |
447 |
买入 |
| 09:48:01 |
68.38 |
1 |
448 |
买入 |
| 09:48:10 |
68.42 |
8 |
456 |
买入 |
| 09:48:16 |
68.6 |
2 |
458 |
买入 |
| 09:48:37 |
68.6 |
7 |
465 |
买入 |
| 09:48:49 |
68.69 |
2 |
467 |
买入 |
| 09:48:52 |
68.7 |
2 |
469 |
卖出 |
| 09:49:13 |
68.6 |
2 |
471 |
卖出 |
| 09:49:19 |
68.84 |
100 |
571 |
买入 |
| 09:49:22 |
68.27 |
4 |
575 |
卖出 |
| 09:49:25 |
68.8 |
10 |
585 |
买入 |
| 09:49:31 |
68.81 |
3 |
588 |
买入 |
| 09:49:34 |
68.88 |
18 |
606 |
买入 |
| 09:49:37 |
68.89 |
4 |
610 |
买入 |
| 09:49:43 |
68.9 |
9 |
619 |
买入 |
| 09:49:52 |
68.9 |
3 |
622 |
买入 |
| 09:49:58 |
68.97 |
15 |
637 |
买入 |
| 09:50:04 |
68.9 |
7 |
644 |
买入 |
| 09:50:07 |
68.9 |
0 |
644 |
买入 |
| 09:50:10 |
68.97 |
2 |
646 |
买入 |
| 09:50:31 |
68.91 |
43 |
689 |
买入 |
| 09:50:40 |
68.88 |
20 |
709 |
买入 |
| 09:50:43 |
68.88 |
14 |
723 |
买入 |
| 09:50:49 |
68.97 |
10 |
733 |
买入 |
| 09:51:22 |
68.96 |
2 |
735 |
买入 |
| 09:51:31 |
68.96 |
2 |
737 |
卖出 |
| 09:51:34 |
68.96 |
7 |
744 |
卖出 |
| 09:51:37 |
68.98 |
8 |
752 |
买入 |
| 09:51:43 |
68.98 |
2 |
754 |
买入 |
| 09:51:46 |
69 |
2 |
756 |
买入 |
| 09:52:19 |
69 |
7 |
763 |
卖出 |
| 09:52:49 |
69 |
0 |
763 |
卖出 |
| 09:53:01 |
68.92 |
2 |
765 |
卖出 |
| 09:53:19 |
68.92 |
3 |
768 |
卖出 |
| 09:53:25 |
69 |
5 |
773 |
买入 |
| 09:53:34 |
69.01 |
6 |
779 |
买入 |
| 09:53:58 |
69.1 |
2 |
781 |
买入 |
| 09:54:01 |
69.11 |
2 |
783 |
买入 |
| 09:54:04 |
69.11 |
4 |
787 |
卖出 |
| 09:54:07 |
69.11 |
2 |
789 |
卖出 |
| 09:54:31 |
69.11 |
0 |
789 |
卖出 |
| 09:54:55 |
69 |
12 |
801 |
卖出 |
| 09:55:13 |
69 |
10 |
811 |
买入 |
| 09:55:19 |
68.9 |
3 |
814 |
卖出 |
| 09:55:34 |
69 |
3 |
817 |
买入 |
| 09:55:46 |
69.01 |
2 |
819 |
买入 |
| 09:55:49 |
69.06 |
2 |
821 |
卖出 |
| 09:56:22 |
69.17 |
10 |
831 |
买入 |
| 09:56:28 |
69.18 |
2 |
833 |
买入 |
| 09:56:31 |
69.19 |
7 |
840 |
买入 |
| 09:56:34 |
69.28 |
3 |
843 |
买入 |
| 09:56:37 |
69.3 |
2 |
845 |
买入 |
| 09:56:40 |
69.35 |
31 |
876 |
买入 |
| 09:56:49 |
69.3 |
5 |
881 |
卖出 |
| 09:56:55 |
69.37 |
2 |
883 |
买入 |
| 09:57:13 |
69.38 |
6 |
889 |
买入 |
| 09:57:16 |
69.39 |
4 |
893 |
买入 |
| 09:57:22 |
69.38 |
2 |
895 |
卖出 |
| 09:57:40 |
69.38 |
2 |
897 |
卖出 |
| 09:58:07 |
69.49 |
4 |
901 |
买入 |
| 09:58:10 |
69.49 |
24 |
925 |
卖出 |
| 09:58:13 |
69.6 |
14 |
939 |
买入 |
| 09:58:16 |
69.6 |
2 |
941 |
买入 |
| 09:58:31 |
69.7 |
5 |
946 |
买入 |
| 09:58:43 |
69.7 |
4 |
950 |
卖出 |
| 09:58:49 |
69.8 |
6 |
956 |
买入 |
| 09:58:55 |
69.88 |
4 |
960 |
买入 |
| 09:59:25 |
69.8 |
2 |
962 |
卖出 |
| 09:59:34 |
69.8 |
2 |
964 |
卖出 |
| 09:59:40 |
69.86 |
2 |
966 |
买入 |
| 09:59:46 |
69.7 |
7 |
973 |
卖出 |
| 09:59:49 |
69.7 |
3 |
976 |
买入 |
| 10:00:01 |
69.7 |
5 |
981 |
买入 |
| 10:00:04 |
69.7 |
3 |
984 |
买入 |
| 10:00:07 |
69.7 |
5 |
989 |
卖出 |
| 10:00:19 |
69.7 |
27 |
1016 |
买入 |
| 10:00:22 |
69.69 |
11 |
1027 |
卖出 |
| 10:00:55 |
69.5 |
7 |
1034 |
卖出 |
| 10:00:58 |
69.49 |
1 |
1035 |
卖出 |
| 10:01:04 |
69.49 |
1 |
1036 |
卖出 |
| 10:01:16 |
69.49 |
8 |
1044 |
买入 |
| 10:01:22 |
69.5 |
0 |
1044 |
买入 |
| 10:01:43 |
69.69 |
12 |
1056 |
买入 |
| 10:01:46 |
69.95 |
22 |
1078 |
买入 |
| 10:01:49 |
69.71 |
2 |
1080 |
卖出 |
| 10:02:04 |
69.94 |
29 |
1109 |
买入 |
| 10:02:19 |
69.66 |
4 |
1113 |
卖出 |
| 10:02:34 |
69.87 |
7 |
1120 |
买入 |
| 10:02:37 |
69.69 |
2 |
1122 |
卖出 |
| 10:02:58 |
69.9 |
2 |
1124 |
买入 |
| 10:03:31 |
69.9 |
3 |
1127 |
买入 |
| 10:03:34 |
69.97 |
3 |
1130 |
买入 |
| 10:03:37 |
70.06 |
75 |
1205 |
买入 |
| 10:03:40 |
70.07 |
7 |
1212 |
买入 |
| 10:03:46 |
70.13 |
4 |
1216 |
买入 |
| 10:03:49 |
70.13 |
2 |
1218 |
卖出 |
| 10:03:58 |
70.14 |
5 |
1223 |
买入 |
| 10:04:04 |
69.9 |
22 |
1245 |
卖出 |
| 10:04:10 |
69.95 |
7 |
1252 |
买入 |
| 10:04:25 |
69.96 |
3 |
1255 |
买入 |
| 10:04:40 |
69.96 |
2 |
1257 |
买入 |
| 10:04:49 |
70.07 |
2 |
1259 |
买入 |
| 10:05:10 |
70.12 |
5 |
1264 |
买入 |
| 10:05:16 |
70.07 |
7 |
1271 |
卖出 |
| 10:05:22 |
70.07 |
0 |
1271 |
卖出 |
| 10:05:25 |
70.1 |
5 |
1276 |
买入 |
| 10:05:28 |
70.1 |
2 |
1278 |
买入 |
| 10:05:46 |
69.96 |
2 |
1280 |
卖出 |
| 10:05:52 |
70.1 |
4 |
1284 |
买入 |
| 10:06:04 |
70.1 |
5 |
1289 |
卖出 |
| 10:06:16 |
70.1 |
0 |
1289 |
卖出 |
| 10:06:22 |
70.1 |
3 |
1292 |
买入 |
| 10:06:40 |
70.12 |
6 |
1298 |
买入 |
| 10:06:43 |
70.13 |
14 |
1312 |
买入 |
| 10:06:46 |
70.16 |
4 |
1316 |
买入 |
| 10:06:49 |
70.16 |
2 |
1318 |
买入 |
| 10:06:52 |
70.3 |
6 |
1324 |
买入 |
| 10:06:58 |
70.3 |
0 |
1324 |
卖出 |
| 10:07:16 |
70.15 |
5 |
1329 |
卖出 |
| 10:07:19 |
70.15 |
2 |
1331 |
卖出 |
| 10:07:22 |
70.15 |
14 |
1345 |
卖出 |
| 10:07:25 |
70.14 |
0 |
1345 |
卖出 |
| 10:07:28 |
70.1 |
15 |
1360 |
卖出 |
| 10:07:43 |
69.96 |
2 |
1362 |
卖出 |
| 10:07:49 |
69.96 |
2 |
1364 |
买入 |
| 10:07:55 |
69.86 |
8 |
1372 |
卖出 |
| 10:08:34 |
69.98 |
7 |
1379 |
买入 |
| 10:10:04 |
69.96 |
4 |
1383 |
卖出 |
| 10:10:13 |
69.99 |
10 |
1393 |
买入 |
| 10:10:16 |
70 |
2 |
1395 |
买入 |
| 10:10:22 |
70.01 |
2 |
1397 |
买入 |
| 10:10:34 |
70.02 |
2 |
1399 |
买入 |
| 10:10:40 |
70.02 |
2 |
1401 |
卖出 |
| 10:12:10 |
70.03 |
6 |
1407 |
卖出 |
| 10:12:13 |
70.03 |
4 |
1411 |
卖出 |
| 10:12:19 |
69.96 |
17 |
1428 |
卖出 |
| 10:12:34 |
69.96 |
4 |
1432 |
买入 |
| 10:12:37 |
70 |
2 |
1434 |
卖出 |
| 10:12:43 |
70 |
2 |
1436 |
卖出 |
| 10:12:46 |
70 |
2 |
1438 |
卖出 |
| 10:13:10 |
70 |
2 |
1440 |
卖出 |
| 10:13:13 |
70 |
2 |
1442 |
卖出 |
| 10:13:16 |
70 |
2 |
1444 |
卖出 |
| 10:13:19 |
70 |
6 |
1450 |
卖出 |
| 10:13:22 |
70 |
20 |
1470 |
卖出 |
| 10:13:46 |
69.85 |
6 |
1476 |
卖出 |
| 10:14:04 |
69.99 |
4 |
1480 |
买入 |
| 10:14:55 |
70 |
12 |
1492 |
买入 |
| 10:14:58 |
70.02 |
10 |
1502 |
买入 |
| 10:15:01 |
70.03 |
2 |
1504 |
买入 |
| 10:15:04 |
70.06 |
2 |
1506 |
买入 |
| 10:16:16 |
70.03 |
8 |
1514 |
卖出 |
| 10:17:31 |
69.99 |
48 |
1562 |
卖出 |
| 10:17:34 |
69.86 |
3 |
1565 |
卖出 |
| 10:17:37 |
69.85 |
6 |
1571 |
卖出 |
| 10:18:01 |
69.85 |
2 |
1573 |
卖出 |
| 10:18:07 |
69.85 |
0 |
1573 |
卖出 |
| 10:18:10 |
69.84 |
2 |
1575 |
卖出 |
| 10:19:49 |
69.8 |
2 |
1577 |
卖出 |
| 10:19:58 |
69.8 |
2 |
1579 |
卖出 |
| 10:20:40 |
69.8 |
2 |
1581 |
卖出 |
| 10:20:58 |
69.87 |
4 |
1585 |
买入 |
| 10:21:07 |
69.8 |
5 |
1590 |
卖出 |
| 10:21:31 |
69.8 |
7 |
1597 |
买入 |
| 10:21:58 |
69.8 |
0 |
1597 |
买入 |
| 10:22:19 |
69.8 |
4 |
1601 |
卖出 |
| 10:22:22 |
69.75 |
2 |
1603 |
卖出 |
| 10:22:58 |
69.75 |
5 |
1608 |
卖出 |
| 10:23:13 |
69.75 |
6 |
1614 |
卖出 |
| 10:23:22 |
69.75 |
2 |
1616 |
卖出 |
| 10:23:28 |
69.75 |
1 |
1617 |
卖出 |
| 10:23:40 |
69.74 |
2 |
1619 |
卖出 |
| 10:23:43 |
69.72 |
10 |
1629 |
卖出 |
| 10:23:46 |
69.66 |
11 |
1640 |
卖出 |
| 10:23:49 |
69.6 |
2 |
1642 |
卖出 |
| 10:23:52 |
69.6 |
0 |
1642 |
卖出 |
| 10:23:58 |
69.6 |
1 |
1643 |
卖出 |
| 10:24:07 |
69.55 |
2 |
1645 |
卖出 |
| 10:24:13 |
69.55 |
4 |
1649 |
卖出 |
| 10:24:22 |
69.5 |
2 |
1651 |
卖出 |
| 10:24:28 |
69.5 |
2 |
1653 |
卖出 |
| 10:24:43 |
69.44 |
2 |
1655 |
卖出 |
| 10:24:52 |
69.44 |
2 |
1657 |
买入 |
| 10:25:37 |
69.6 |
5 |
1662 |
买入 |
| 10:25:40 |
69.6 |
15 |
1677 |
卖出 |
| 10:25:43 |
69.6 |
4 |
1681 |
卖出 |
| 10:26:19 |
69.36 |
2 |
1683 |
卖出 |
| 10:26:37 |
69.35 |
2 |
1685 |
卖出 |
| 10:26:43 |
69.35 |
4 |
1689 |
买入 |
| 10:27:01 |
69.28 |
2 |
1691 |
卖出 |
| 10:27:19 |
69.35 |
2 |
1693 |
卖出 |
| 10:27:28 |
69.18 |
3 |
1696 |
卖出 |
| 10:27:40 |
69.19 |
2 |
1698 |
卖出 |
| 10:27:58 |
69.2 |
2 |
1700 |
卖出 |
| 10:28:19 |
69.2 |
2 |
1702 |
卖出 |
| 10:28:40 |
69.2 |
2 |
1704 |
卖出 |
| 10:29:01 |
69.2 |
2 |
1706 |
卖出 |
| 10:29:19 |
69.2 |
2 |
1708 |
卖出 |
| 10:29:22 |
69.35 |
12 |
1720 |
买入 |
| 10:29:28 |
69.2 |
2 |
1722 |
卖出 |
| 10:29:31 |
69.19 |
5 |
1727 |
卖出 |
| 10:29:34 |
69.18 |
9 |
1736 |
卖出 |
| 10:29:40 |
69.22 |
4 |
1740 |
买入 |