洁特生物[688026]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:19 |
70.13 |
4 |
4 |
集合竞价 |
| 09:24:19 |
69.99 |
4 |
4 |
集合竞价 |
| 09:24:43 |
69.98 |
4 |
4 |
集合竞价 |
| 09:25:02 |
69.98 |
4 |
8 |
买入 |
| 09:30:07 |
69.9 |
2 |
10 |
买入 |
| 09:30:13 |
68.98 |
4 |
14 |
卖出 |
| 09:30:16 |
69.2 |
4 |
18 |
卖出 |
| 09:30:22 |
69.2 |
2 |
20 |
卖出 |
| 09:30:28 |
68.85 |
4 |
24 |
卖出 |
| 09:30:43 |
68.75 |
7 |
31 |
卖出 |
| 09:30:49 |
68.85 |
4 |
35 |
买入 |
| 09:30:52 |
69.12 |
8 |
43 |
买入 |
| 09:30:55 |
68.76 |
9 |
52 |
卖出 |
| 09:30:58 |
68.76 |
0 |
52 |
买入 |
| 09:31:01 |
68.85 |
2 |
54 |
卖出 |
| 09:31:07 |
68.85 |
10 |
64 |
卖出 |
| 09:31:10 |
68.75 |
34 |
98 |
卖出 |
| 09:31:13 |
68.76 |
8 |
106 |
买入 |
| 09:31:16 |
68.39 |
8 |
114 |
卖出 |
| 09:31:19 |
68.56 |
5 |
119 |
卖出 |
| 09:31:22 |
68.63 |
4 |
123 |
卖出 |
| 09:31:28 |
68.21 |
8 |
131 |
卖出 |
| 09:31:31 |
68.15 |
17 |
148 |
卖出 |
| 09:31:34 |
68.72 |
6 |
154 |
买入 |
| 09:31:37 |
68.85 |
4 |
158 |
买入 |
| 09:31:40 |
68.88 |
2 |
160 |
卖出 |
| 09:31:43 |
68.39 |
10 |
170 |
卖出 |
| 09:31:46 |
68.46 |
2 |
172 |
卖出 |
| 09:32:01 |
68.58 |
2 |
174 |
卖出 |
| 09:32:16 |
69.05 |
17 |
191 |
买入 |
| 09:32:22 |
68.45 |
5 |
196 |
卖出 |
| 09:32:25 |
68.62 |
2 |
198 |
买入 |
| 09:32:28 |
68.46 |
16 |
214 |
卖出 |
| 09:32:31 |
68.17 |
9 |
223 |
卖出 |
| 09:32:34 |
68.44 |
6 |
229 |
买入 |
| 09:32:40 |
68.16 |
3 |
232 |
卖出 |
| 09:32:43 |
68.52 |
4 |
236 |
买入 |
| 09:32:46 |
68.36 |
11 |
247 |
卖出 |
| 09:32:49 |
68.19 |
4 |
251 |
买入 |
| 09:32:52 |
68.15 |
5 |
256 |
卖出 |
| 09:32:55 |
68.16 |
8 |
264 |
买入 |
| 09:33:13 |
68.36 |
14 |
278 |
买入 |
| 09:33:16 |
68.2 |
5 |
283 |
卖出 |
| 09:33:19 |
68.2 |
3 |
286 |
卖出 |
| 09:33:31 |
68.36 |
1 |
287 |
买入 |
| 09:33:46 |
68.66 |
11 |
298 |
买入 |
| 09:33:58 |
68.66 |
2 |
300 |
买入 |
| 09:34:07 |
68.88 |
36 |
336 |
买入 |
| 09:34:10 |
69.04 |
23 |
359 |
买入 |
| 09:34:13 |
68.88 |
29 |
388 |
卖出 |
| 09:34:31 |
68.93 |
10 |
398 |
买入 |
| 09:34:34 |
68.84 |
2 |
400 |
买入 |
| 09:34:40 |
68.93 |
6 |
406 |
买入 |
| 09:34:43 |
68.93 |
10 |
416 |
买入 |
| 09:34:55 |
68.85 |
2 |
418 |
卖出 |
| 09:35:01 |
68.73 |
2 |
420 |
卖出 |
| 09:35:07 |
68.74 |
2 |
422 |
卖出 |
| 09:35:31 |
68.73 |
2 |
424 |
卖出 |
| 09:35:52 |
68.73 |
9 |
433 |
买入 |
| 09:35:58 |
68.48 |
3 |
436 |
卖出 |
| 09:36:22 |
68.5 |
4 |
440 |
卖出 |
| 09:36:25 |
68.44 |
2 |
442 |
卖出 |
| 09:36:28 |
68.38 |
18 |
460 |
卖出 |
| 09:36:31 |
68.25 |
10 |
470 |
卖出 |
| 09:36:34 |
68.24 |
8 |
478 |
卖出 |
| 09:36:37 |
68.22 |
7 |
485 |
卖出 |
| 09:36:40 |
68.36 |
7 |
492 |
买入 |
| 09:36:43 |
68.24 |
11 |
503 |
卖出 |
| 09:36:46 |
68.2 |
7 |
510 |
卖出 |
| 09:36:49 |
68.11 |
13 |
523 |
卖出 |
| 09:36:52 |
68 |
10 |
533 |
卖出 |
| 09:36:55 |
68 |
2 |
535 |
卖出 |
| 09:37:22 |
68.16 |
18 |
553 |
买入 |
| 09:37:25 |
68.24 |
15 |
568 |
买入 |
| 09:37:28 |
68.23 |
2 |
570 |
买入 |
| 09:37:34 |
68.04 |
2 |
572 |
卖出 |
| 09:38:19 |
68.24 |
6 |
578 |
买入 |
| 09:38:40 |
68.14 |
5 |
583 |
卖出 |
| 09:38:46 |
68.14 |
2 |
585 |
卖出 |
| 09:39:10 |
68.36 |
4 |
589 |
买入 |
| 09:39:46 |
68.2 |
5 |
594 |
卖出 |
| 09:40:07 |
68.47 |
59 |
653 |
买入 |
| 09:40:10 |
68.5 |
4 |
657 |
买入 |
| 09:41:04 |
68.5 |
12 |
669 |
买入 |
| 09:42:46 |
68.3 |
4 |
673 |
卖出 |
| 09:43:13 |
68.3 |
6 |
679 |
卖出 |
| 09:43:16 |
68.28 |
72 |
751 |
卖出 |
| 09:43:19 |
68.24 |
16 |
767 |
卖出 |
| 09:43:22 |
68.2 |
30 |
797 |
卖出 |
| 09:43:28 |
68.02 |
34 |
831 |
卖出 |
| 09:43:34 |
67.91 |
27 |
858 |
卖出 |
| 09:43:37 |
67.9 |
7 |
865 |
卖出 |
| 09:43:40 |
67.88 |
11 |
876 |
卖出 |
| 09:43:46 |
67.88 |
12 |
888 |
卖出 |
| 09:44:01 |
68.13 |
3 |
891 |
买入 |
| 09:44:58 |
67.9 |
7 |
898 |
卖出 |
| 09:45:01 |
67.97 |
2 |
900 |
卖出 |
| 09:45:04 |
67.94 |
2 |
902 |
买入 |
| 09:45:07 |
67.9 |
5 |
907 |
卖出 |
| 09:45:10 |
67.94 |
2 |
909 |
卖出 |
| 09:45:16 |
67.88 |
16 |
925 |
卖出 |
| 09:45:19 |
67.88 |
2 |
927 |
买入 |
| 09:45:22 |
67.8 |
24 |
951 |
卖出 |
| 09:45:25 |
67.8 |
2 |
953 |
卖出 |
| 09:45:31 |
67.77 |
18 |
971 |
卖出 |
| 09:45:34 |
67.75 |
3 |
974 |
卖出 |
| 09:45:37 |
67.72 |
14 |
988 |
卖出 |
| 09:45:43 |
67.69 |
5 |
993 |
卖出 |
| 09:45:52 |
67.66 |
6 |
999 |
卖出 |
| 09:46:01 |
67.65 |
37 |
1036 |
买入 |
| 09:46:04 |
67.58 |
3 |
1039 |
卖出 |
| 09:46:07 |
67.76 |
16 |
1055 |
买入 |
| 09:46:10 |
67.54 |
28 |
1083 |
卖出 |
| 09:46:25 |
67.54 |
9 |
1092 |
卖出 |
| 09:46:28 |
67.54 |
4 |
1096 |
买入 |
| 09:46:31 |
67.54 |
2 |
1098 |
卖出 |
| 09:47:10 |
67.64 |
10 |
1108 |
买入 |
| 09:47:16 |
67.64 |
12 |
1120 |
买入 |
| 09:47:19 |
67.64 |
5 |
1125 |
买入 |
| 09:47:25 |
67.56 |
11 |
1136 |
卖出 |
| 09:47:43 |
67.6 |
2 |
1138 |
卖出 |
| 09:48:16 |
67.6 |
6 |
1144 |
买入 |
| 09:48:19 |
67.56 |
8 |
1152 |
卖出 |
| 09:48:28 |
67.56 |
9 |
1161 |
卖出 |
| 09:48:31 |
67.53 |
9 |
1170 |
卖出 |
| 09:48:37 |
67.53 |
2 |
1172 |
卖出 |
| 09:48:43 |
67.53 |
6 |
1178 |
卖出 |
| 09:48:46 |
67.53 |
4 |
1182 |
卖出 |
| 09:48:49 |
67.52 |
9 |
1191 |
卖出 |
| 09:48:52 |
67.52 |
8 |
1199 |
卖出 |
| 09:48:55 |
67.52 |
11 |
1210 |
卖出 |
| 09:48:58 |
67.5 |
95 |
1305 |
卖出 |
| 09:49:01 |
67.39 |
6 |
1311 |
卖出 |
| 09:49:04 |
67.2 |
15 |
1326 |
卖出 |
| 09:49:07 |
67.1 |
37 |
1363 |
卖出 |
| 09:49:10 |
67.1 |
33 |
1396 |
买入 |
| 09:49:13 |
67.1 |
5 |
1401 |
卖出 |
| 09:49:16 |
67.01 |
26 |
1427 |
卖出 |
| 09:49:19 |
67 |
6 |
1433 |
卖出 |
| 09:49:37 |
67.19 |
2 |
1435 |
买入 |
| 09:49:43 |
67.19 |
26 |
1461 |
买入 |
| 09:49:46 |
67.19 |
2 |
1463 |
买入 |
| 09:50:07 |
67.49 |
3 |
1466 |
买入 |
| 09:50:10 |
67.49 |
5 |
1471 |
卖出 |
| 09:50:16 |
67.5 |
6 |
1477 |
卖出 |
| 09:50:22 |
67.24 |
3 |
1480 |
卖出 |
| 09:50:37 |
67.28 |
2 |
1482 |
卖出 |
| 09:50:52 |
67.3 |
2 |
1484 |
卖出 |
| 09:50:55 |
67.28 |
3 |
1487 |
卖出 |
| 09:51:01 |
67.28 |
0 |
1487 |
买入 |
| 09:51:10 |
67.3 |
2 |
1489 |
买入 |
| 09:51:19 |
67.28 |
21 |
1510 |
卖出 |
| 09:52:07 |
67.44 |
2 |
1512 |
买入 |
| 09:52:10 |
67.48 |
8 |
1520 |
买入 |
| 09:52:16 |
67.51 |
4 |
1524 |
买入 |
| 09:52:19 |
67.52 |
3 |
1527 |
买入 |
| 09:52:25 |
67.6 |
12 |
1539 |
买入 |
| 09:52:34 |
67.58 |
2 |
1541 |
买入 |
| 09:53:01 |
67.55 |
2 |
1543 |
买入 |
| 09:53:19 |
67.55 |
4 |
1547 |
卖出 |
| 09:53:28 |
67.5 |
10 |
1557 |
卖出 |
| 09:53:31 |
67.48 |
2 |
1559 |
卖出 |
| 09:53:37 |
67.5 |
7 |
1566 |
买入 |
| 09:53:40 |
67.56 |
2 |
1568 |
买入 |
| 09:53:46 |
67.58 |
0 |
1568 |
买入 |
| 09:53:58 |
67.6 |
0 |
1568 |
买入 |
| 09:54:19 |
67.58 |
2 |
1570 |
卖出 |
| 09:54:22 |
67.72 |
20 |
1590 |
买入 |
| 09:54:31 |
67.7 |
8 |
1598 |
买入 |
| 09:55:04 |
67.77 |
2 |
1600 |
买入 |
| 09:55:07 |
67.77 |
5 |
1605 |
卖出 |
| 09:55:13 |
67.8 |
3 |
1608 |
买入 |
| 09:55:22 |
67.85 |
2 |
1610 |
买入 |
| 09:55:28 |
67.99 |
6 |
1616 |
买入 |
| 09:55:40 |
67.99 |
0 |
1616 |
卖出 |
| 09:55:43 |
67.88 |
1 |
1617 |
买入 |
| 09:57:10 |
67.9 |
0 |
1617 |
卖出 |
| 09:59:16 |
68.2 |
6 |
1623 |
买入 |
| 09:59:19 |
68.2 |
2 |
1625 |
买入 |
| 09:59:25 |
68.11 |
3 |
1628 |
卖出 |
| 09:59:31 |
68.11 |
3 |
1631 |
卖出 |
| 10:01:13 |
68.17 |
2 |
1633 |
卖出 |
| 10:02:37 |
68.15 |
3 |
1636 |
卖出 |
| 10:02:40 |
68.15 |
3 |
1639 |
卖出 |
| 10:02:43 |
68.1 |
12 |
1651 |
卖出 |
| 10:02:46 |
67.93 |
11 |
1662 |
卖出 |
| 10:02:55 |
67.9 |
7 |
1669 |
卖出 |
| 10:02:58 |
67.85 |
5 |
1674 |
卖出 |
| 10:03:01 |
67.78 |
13 |
1687 |
卖出 |
| 10:03:04 |
67.77 |
9 |
1696 |
卖出 |
| 10:03:10 |
67.72 |
7 |
1703 |
卖出 |
| 10:03:22 |
67.78 |
2 |
1705 |
买入 |
| 10:03:31 |
67.78 |
4 |
1709 |
买入 |
| 10:03:37 |
67.68 |
8 |
1717 |
卖出 |
| 10:04:07 |
67.68 |
2 |
1719 |
卖出 |
| 10:04:34 |
67.68 |
2 |
1721 |
卖出 |
| 10:04:40 |
67.68 |
2 |
1723 |
卖出 |
| 10:04:43 |
67.7 |
2 |
1725 |
买入 |
| 10:04:46 |
67.7 |
3 |
1728 |
卖出 |
| 10:04:49 |
67.68 |
2 |
1730 |
卖出 |
| 10:05:40 |
67.95 |
48 |
1778 |
买入 |
| 10:05:43 |
67.68 |
47 |
1825 |
卖出 |
| 10:05:49 |
67.62 |
21 |
1846 |
卖出 |
| 10:05:52 |
67.62 |
4 |
1850 |
卖出 |
| 10:05:55 |
67.75 |
2 |
1852 |
卖出 |
| 10:05:58 |
67.6 |
11 |
1863 |
卖出 |
| 10:06:01 |
67.89 |
15 |
1878 |
买入 |
| 10:06:04 |
67.89 |
12 |
1890 |
卖出 |
| 10:06:07 |
67.61 |
12 |
1902 |
卖出 |
| 10:06:10 |
67.61 |
9 |
1911 |
卖出 |
| 10:06:13 |
67.6 |
5 |
1916 |
卖出 |
| 10:06:16 |
67.58 |
11 |
1927 |
卖出 |
| 10:07:04 |
67.6 |
7 |
1934 |
卖出 |
| 10:07:46 |
67.67 |
15 |
1949 |
买入 |
| 10:07:49 |
67.67 |
7 |
1956 |
买入 |
| 10:07:52 |
67.84 |
2 |
1958 |
买入 |
| 10:08:16 |
67.66 |
2 |
1960 |
卖出 |
| 10:09:49 |
67.75 |
2 |
1962 |
买入 |
| 10:10:31 |
67.75 |
0 |
1962 |
买入 |
| 10:10:55 |
67.84 |
8 |
1970 |
买入 |
| 10:11:16 |
67.76 |
4 |
1974 |
卖出 |
| 10:12:37 |
67.88 |
4 |
1978 |
买入 |
| 10:12:40 |
67.89 |
1 |
1979 |
买入 |
| 10:13:25 |
67.93 |
5 |
1984 |
买入 |
| 10:14:01 |
67.91 |
0 |
1984 |
卖出 |
| 10:14:58 |
67.91 |
4 |
1988 |
卖出 |
| 10:15:01 |
67.89 |
5 |
1993 |
卖出 |
| 10:15:04 |
67.88 |
2 |
1995 |
卖出 |
| 10:16:34 |
67.87 |
8 |
2003 |
买入 |
| 10:16:37 |
67.75 |
2 |
2005 |
卖出 |
| 10:17:19 |
67.88 |
4 |
2009 |
买入 |
| 10:17:22 |
67.89 |
3 |
2012 |
买入 |
| 10:17:25 |
67.9 |
4 |
2016 |
买入 |
| 10:17:28 |
67.93 |
2 |
2018 |
买入 |
| 10:17:58 |
67.87 |
3 |
2021 |
卖出 |
| 10:18:13 |
67.87 |
0 |
2021 |
买入 |
| 10:19:04 |
68.11 |
2 |
2023 |
买入 |
| 10:20:13 |
67.87 |
10 |
2033 |
卖出 |
| 10:21:01 |
67.87 |
42 |
2075 |
卖出 |
| 10:21:04 |
67.86 |
24 |
2099 |
卖出 |
| 10:21:07 |
67.8 |
2 |
2101 |
卖出 |
| 10:21:10 |
67.8 |
2 |
2103 |
卖出 |
| 10:21:13 |
67.8 |
1 |
2104 |
卖出 |
| 10:21:16 |
67.75 |
1 |
2105 |
卖出 |
| 10:22:10 |
67.7 |
2 |
2107 |
卖出 |
| 10:22:13 |
67.7 |
2 |
2109 |
卖出 |
| 10:23:19 |
67.7 |
2 |
2111 |
卖出 |
| 10:23:40 |
67.7 |
3 |
2114 |
卖出 |
| 10:25:07 |
67.73 |
2 |
2116 |
买入 |
| 10:26:13 |
67.73 |
9 |
2125 |
卖出 |
| 10:26:16 |
67.73 |
10 |
2135 |
卖出 |
| 10:26:19 |
67.67 |
10 |
2145 |
卖出 |
| 10:26:22 |
67.67 |
4 |
2149 |
卖出 |
| 10:26:25 |
67.66 |
2 |
2151 |
卖出 |
| 10:26:31 |
67.66 |
2 |
2153 |
卖出 |
| 10:27:25 |
67.66 |
0 |
2153 |
卖出 |
| 10:28:07 |
67.6 |
2 |
2155 |
卖出 |
| 10:28:10 |
67.6 |
2 |
2157 |
卖出 |
| 10:28:13 |
67.64 |
2 |
2159 |
买入 |
| 10:28:31 |
67.64 |
1 |
2160 |
买入 |
| 10:29:34 |
67.59 |
2 |
2162 |
卖出 |
| 10:29:55 |
67.74 |
10 |
2172 |
买入 |
| 10:30:34 |
67.7 |
12 |
2184 |
卖出 |
| 10:30:43 |
67.66 |
2 |
2186 |
卖出 |
| 10:30:55 |
67.66 |
2 |
2188 |
卖出 |
| 10:32:04 |
67.63 |
2 |
2190 |
卖出 |
| 10:32:07 |
67.62 |
2 |
2192 |
卖出 |
| 10:33:43 |
67.6 |
12 |
2204 |
卖出 |
| 10:33:46 |
67.6 |
2 |
2206 |
买入 |
| 10:33:52 |
67.59 |
2 |
2208 |
卖出 |
| 10:35:19 |
67.69 |
5 |
2213 |
买入 |
| 10:37:19 |
67.8 |
5 |
2218 |
买入 |
| 10:37:25 |
67.8 |
2 |
2220 |
买入 |
| 10:37:31 |
67.6 |
2 |
2222 |
卖出 |
| 10:38:04 |
67.6 |
2 |
2224 |
卖出 |
| 10:38:37 |
67.77 |
2 |
2226 |
买入 |
| 10:39:31 |
67.77 |
2 |
2228 |
买入 |
| 10:40:13 |
67.61 |
3 |
2231 |
卖出 |
| 10:40:52 |
67.76 |
2 |
2233 |
买入 |
| 10:41:43 |
67.65 |
5 |
2238 |
卖出 |
| 10:43:10 |
67.76 |
2 |
2240 |
买入 |
| 10:43:13 |
67.76 |
0 |
2240 |
卖出 |
| 10:44:13 |
67.65 |
8 |
2248 |
卖出 |
| 10:44:22 |
67.63 |
2 |
2250 |
卖出 |
| 10:44:28 |
67.62 |
5 |
2255 |
卖出 |
| 10:44:31 |
67.6 |
7 |
2262 |
卖出 |
| 10:44:34 |
67.6 |
6 |
2268 |
卖出 |
| 10:44:37 |
67.6 |
6 |
2274 |
卖出 |
| 10:44:40 |
67.6 |
1 |
2275 |
卖出 |
| 10:44:49 |
67.6 |
2 |
2277 |
卖出 |
| 10:45:52 |
67.6 |
10 |
2287 |
卖出 |
| 10:46:19 |
67.61 |
2 |
2289 |
买入 |
| 10:46:49 |
67.6 |
5 |
2294 |
卖出 |
| 10:47:01 |
67.6 |
2 |
2296 |
卖出 |
| 10:47:34 |
67.6 |
5 |
2301 |
卖出 |
| 10:47:40 |
67.6 |
2 |
2303 |
卖出 |
| 10:47:46 |
67.6 |
2 |
2305 |
卖出 |
| 10:48:46 |
67.6 |
6 |
2311 |
卖出 |
| 10:48:49 |
67.66 |
80 |
2391 |
买入 |
| 10:48:52 |
67.66 |
23 |
2414 |
卖出 |