天宜上佳[688033]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.2 |
5 |
5 |
集合竞价 |
| 09:20:13 |
22.14 |
5 |
5 |
集合竞价 |
| 09:22:04 |
22.08 |
8 |
8 |
集合竞价 |
| 09:24:13 |
22.07 |
8 |
8 |
集合竞价 |
| 09:24:46 |
22.05 |
8 |
8 |
集合竞价 |
| 09:24:55 |
22.03 |
8 |
8 |
集合竞价 |
| 09:24:58 |
21.91 |
13 |
13 |
集合竞价 |
| 09:25:03 |
21.91 |
15 |
28 |
卖出 |
| 09:30:07 |
22.02 |
2 |
30 |
买入 |
| 09:30:10 |
21.93 |
6 |
36 |
卖出 |
| 09:30:13 |
21.91 |
22 |
58 |
卖出 |
| 09:30:16 |
21.91 |
35 |
93 |
卖出 |
| 09:30:19 |
21.9 |
11 |
104 |
卖出 |
| 09:30:43 |
21.77 |
49 |
153 |
卖出 |
| 09:30:46 |
21.81 |
27 |
180 |
买入 |
| 09:30:49 |
21.81 |
29 |
209 |
卖出 |
| 09:30:52 |
21.81 |
4 |
213 |
卖出 |
| 09:30:55 |
21.81 |
4 |
217 |
卖出 |
| 09:31:01 |
21.86 |
2 |
219 |
买入 |
| 09:31:04 |
21.81 |
2 |
221 |
卖出 |
| 09:31:07 |
21.75 |
14 |
235 |
卖出 |
| 09:31:10 |
21.85 |
6 |
241 |
买入 |
| 09:31:13 |
21.81 |
4 |
245 |
卖出 |
| 09:31:16 |
21.81 |
2 |
247 |
买入 |
| 09:31:19 |
21.85 |
11 |
258 |
买入 |
| 09:31:22 |
21.81 |
2 |
260 |
卖出 |
| 09:31:25 |
21.82 |
9 |
269 |
买入 |
| 09:31:28 |
21.81 |
2 |
271 |
卖出 |
| 09:31:34 |
21.8 |
44 |
315 |
卖出 |
| 09:31:37 |
21.8 |
28 |
343 |
买入 |
| 09:31:40 |
21.84 |
8 |
351 |
买入 |
| 09:31:43 |
21.81 |
4 |
355 |
卖出 |
| 09:31:49 |
21.8 |
21 |
376 |
卖出 |
| 09:31:55 |
21.83 |
8 |
384 |
买入 |
| 09:31:58 |
21.8 |
12 |
396 |
卖出 |
| 09:32:01 |
21.8 |
4 |
400 |
卖出 |
| 09:32:04 |
21.81 |
26 |
426 |
买入 |
| 09:32:07 |
21.82 |
19 |
445 |
买入 |
| 09:32:10 |
21.84 |
2 |
447 |
买入 |
| 09:32:13 |
21.85 |
5 |
452 |
买入 |
| 09:32:19 |
21.86 |
2 |
454 |
卖出 |
| 09:32:22 |
21.85 |
18 |
472 |
卖出 |
| 09:32:25 |
21.83 |
8 |
480 |
卖出 |
| 09:32:28 |
21.83 |
2 |
482 |
卖出 |
| 09:32:31 |
21.83 |
3 |
485 |
买入 |
| 09:32:40 |
21.81 |
2 |
487 |
卖出 |
| 09:32:43 |
21.81 |
5 |
492 |
卖出 |
| 09:32:46 |
21.81 |
2 |
494 |
卖出 |
| 09:32:49 |
21.81 |
10 |
504 |
卖出 |
| 09:32:52 |
21.81 |
18 |
522 |
卖出 |
| 09:32:55 |
21.8 |
26 |
548 |
卖出 |
| 09:32:58 |
21.79 |
17 |
565 |
卖出 |
| 09:33:01 |
21.78 |
10 |
575 |
卖出 |
| 09:33:04 |
21.78 |
8 |
583 |
卖出 |
| 09:33:07 |
21.75 |
14 |
597 |
卖出 |
| 09:33:10 |
21.79 |
7 |
604 |
买入 |
| 09:33:13 |
21.79 |
2 |
606 |
卖出 |
| 09:33:19 |
21.81 |
10 |
616 |
买入 |
| 09:33:22 |
21.82 |
7 |
623 |
买入 |
| 09:33:25 |
21.85 |
17 |
640 |
买入 |
| 09:33:28 |
21.84 |
18 |
658 |
卖出 |
| 09:33:31 |
21.86 |
10 |
668 |
买入 |
| 09:33:40 |
21.86 |
2 |
670 |
卖出 |
| 09:33:55 |
21.86 |
5 |
675 |
买入 |
| 09:34:07 |
21.84 |
4 |
679 |
卖出 |
| 09:34:10 |
21.82 |
49 |
728 |
卖出 |
| 09:34:16 |
21.8 |
3 |
731 |
卖出 |
| 09:34:25 |
21.78 |
11 |
742 |
卖出 |
| 09:34:31 |
21.75 |
11 |
753 |
卖出 |
| 09:34:40 |
21.75 |
4 |
757 |
卖出 |
| 09:34:43 |
21.77 |
7 |
764 |
买入 |
| 09:34:49 |
21.77 |
27 |
791 |
卖出 |
| 09:34:58 |
21.79 |
3 |
794 |
买入 |
| 09:35:07 |
21.78 |
9 |
803 |
买入 |
| 09:35:10 |
21.79 |
2 |
805 |
买入 |
| 09:35:13 |
21.8 |
11 |
816 |
买入 |
| 09:35:16 |
21.79 |
11 |
827 |
卖出 |
| 09:35:43 |
21.86 |
2 |
829 |
买入 |
| 09:35:46 |
21.86 |
22 |
851 |
卖出 |
| 09:35:55 |
21.86 |
2 |
853 |
买入 |
| 09:35:58 |
21.86 |
6 |
859 |
买入 |
| 09:36:04 |
21.87 |
9 |
868 |
买入 |
| 09:36:07 |
21.86 |
2 |
870 |
卖出 |
| 09:36:10 |
21.88 |
2 |
872 |
买入 |
| 09:36:16 |
21.86 |
2 |
874 |
卖出 |
| 09:36:25 |
21.89 |
34 |
908 |
买入 |
| 09:36:28 |
21.89 |
6 |
914 |
卖出 |
| 09:36:31 |
21.89 |
6 |
920 |
买入 |
| 09:36:34 |
21.9 |
2 |
922 |
买入 |
| 09:36:43 |
21.89 |
6 |
928 |
卖出 |
| 09:37:10 |
21.89 |
8 |
936 |
卖出 |
| 09:37:13 |
21.89 |
2 |
938 |
卖出 |
| 09:37:22 |
21.89 |
20 |
958 |
卖出 |
| 09:37:25 |
21.89 |
9 |
967 |
卖出 |
| 09:37:28 |
21.89 |
7 |
974 |
卖出 |
| 09:37:31 |
21.88 |
42 |
1016 |
卖出 |
| 09:37:34 |
21.87 |
49 |
1065 |
卖出 |
| 09:37:37 |
21.87 |
0 |
1065 |
卖出 |
| 09:37:40 |
21.85 |
5 |
1070 |
卖出 |
| 09:37:43 |
21.83 |
12 |
1082 |
卖出 |
| 09:37:46 |
21.82 |
6 |
1088 |
卖出 |
| 09:38:01 |
21.83 |
2 |
1090 |
卖出 |
| 09:38:10 |
21.83 |
5 |
1095 |
卖出 |
| 09:38:13 |
21.83 |
15 |
1110 |
卖出 |
| 09:38:16 |
21.83 |
1 |
1111 |
卖出 |
| 09:38:19 |
21.85 |
8 |
1119 |
买入 |
| 09:38:25 |
21.8 |
5 |
1124 |
卖出 |
| 09:38:28 |
21.8 |
8 |
1132 |
卖出 |
| 09:38:31 |
21.82 |
2 |
1134 |
买入 |
| 09:38:37 |
21.82 |
2 |
1136 |
买入 |
| 09:38:40 |
21.82 |
10 |
1146 |
买入 |
| 09:38:43 |
21.82 |
2 |
1148 |
买入 |
| 09:38:46 |
21.85 |
5 |
1153 |
买入 |
| 09:38:49 |
21.82 |
11 |
1164 |
卖出 |
| 09:38:58 |
21.82 |
8 |
1172 |
卖出 |
| 09:39:07 |
21.83 |
2 |
1174 |
卖出 |
| 09:39:10 |
21.81 |
44 |
1218 |
卖出 |
| 09:39:13 |
21.8 |
10 |
1228 |
卖出 |
| 09:39:49 |
21.8 |
5 |
1233 |
卖出 |
| 09:40:07 |
21.8 |
2 |
1235 |
卖出 |
| 09:40:19 |
21.78 |
99 |
1334 |
卖出 |
| 09:40:22 |
21.77 |
13 |
1347 |
卖出 |
| 09:40:25 |
21.77 |
5 |
1352 |
卖出 |
| 09:40:31 |
21.77 |
34 |
1386 |
卖出 |
| 09:40:34 |
21.76 |
15 |
1401 |
卖出 |
| 09:40:37 |
21.74 |
15 |
1416 |
卖出 |
| 09:40:40 |
21.73 |
10 |
1426 |
卖出 |
| 09:40:43 |
21.73 |
2 |
1428 |
卖出 |
| 09:40:46 |
21.7 |
194 |
1622 |
卖出 |
| 09:40:49 |
21.7 |
10 |
1632 |
卖出 |
| 09:40:52 |
21.7 |
12 |
1644 |
卖出 |
| 09:40:55 |
21.69 |
4 |
1648 |
卖出 |
| 09:40:58 |
21.69 |
2 |
1650 |
卖出 |
| 09:41:01 |
21.69 |
12 |
1662 |
卖出 |
| 09:41:07 |
21.67 |
8 |
1670 |
卖出 |
| 09:41:10 |
21.67 |
12 |
1682 |
卖出 |
| 09:41:16 |
21.66 |
13 |
1695 |
卖出 |
| 09:41:25 |
21.66 |
23 |
1718 |
卖出 |
| 09:41:28 |
21.67 |
8 |
1726 |
买入 |
| 09:41:31 |
21.67 |
14 |
1740 |
买入 |
| 09:41:34 |
21.67 |
3 |
1743 |
买入 |
| 09:41:37 |
21.67 |
1 |
1744 |
卖出 |
| 09:41:49 |
21.66 |
14 |
1758 |
卖出 |
| 09:41:52 |
21.66 |
6 |
1764 |
卖出 |
| 09:41:55 |
21.67 |
2 |
1766 |
买入 |
| 09:42:01 |
21.67 |
2 |
1768 |
买入 |
| 09:42:07 |
21.66 |
16 |
1784 |
卖出 |
| 09:42:10 |
21.67 |
2 |
1786 |
买入 |
| 09:42:13 |
21.66 |
2 |
1788 |
卖出 |
| 09:42:16 |
21.67 |
2 |
1790 |
买入 |
| 09:42:28 |
21.65 |
29 |
1819 |
卖出 |
| 09:42:31 |
21.62 |
2 |
1821 |
卖出 |
| 09:42:40 |
21.55 |
88 |
1909 |
卖出 |
| 09:42:49 |
21.58 |
2 |
1911 |
卖出 |
| 09:42:55 |
21.64 |
2 |
1913 |
买入 |
| 09:43:04 |
21.58 |
6 |
1919 |
卖出 |
| 09:43:10 |
21.58 |
6 |
1925 |
卖出 |
| 09:43:13 |
21.58 |
2 |
1927 |
卖出 |
| 09:43:16 |
21.58 |
15 |
1942 |
卖出 |
| 09:43:19 |
21.6 |
17 |
1959 |
买入 |
| 09:43:22 |
21.61 |
2 |
1961 |
买入 |
| 09:43:25 |
21.55 |
26 |
1987 |
卖出 |
| 09:43:28 |
21.55 |
4 |
1991 |
卖出 |
| 09:43:37 |
21.58 |
8 |
1999 |
卖出 |
| 09:43:46 |
21.57 |
2 |
2001 |
卖出 |
| 09:43:55 |
21.57 |
57 |
2058 |
卖出 |
| 09:43:58 |
21.58 |
6 |
2064 |
买入 |
| 09:44:01 |
21.58 |
4 |
2068 |
买入 |
| 09:44:04 |
21.58 |
31 |
2099 |
买入 |
| 09:44:07 |
21.57 |
11 |
2110 |
卖出 |
| 09:44:10 |
21.57 |
27 |
2137 |
卖出 |
| 09:44:13 |
21.56 |
22 |
2159 |
卖出 |
| 09:44:16 |
21.55 |
16 |
2175 |
卖出 |
| 09:44:19 |
21.55 |
2 |
2177 |
卖出 |
| 09:44:22 |
21.55 |
4 |
2181 |
卖出 |
| 09:44:25 |
21.55 |
2 |
2183 |
买入 |
| 09:44:28 |
21.54 |
52 |
2235 |
买入 |
| 09:44:37 |
21.53 |
64 |
2299 |
买入 |
| 09:44:40 |
21.52 |
30 |
2329 |
卖出 |
| 09:44:43 |
21.51 |
2 |
2331 |
卖出 |
| 09:44:46 |
21.51 |
29 |
2360 |
卖出 |
| 09:44:49 |
21.5 |
105 |
2465 |
卖出 |
| 09:44:52 |
21.48 |
18 |
2483 |
卖出 |
| 09:45:01 |
21.45 |
2 |
2485 |
卖出 |
| 09:45:07 |
21.48 |
2 |
2487 |
买入 |
| 09:45:10 |
21.44 |
65 |
2552 |
卖出 |
| 09:45:13 |
21.47 |
12 |
2564 |
买入 |
| 09:45:16 |
21.47 |
30 |
2594 |
买入 |
| 09:45:19 |
21.46 |
12 |
2606 |
卖出 |
| 09:45:25 |
21.46 |
11 |
2617 |
卖出 |
| 09:45:34 |
21.46 |
7 |
2624 |
卖出 |
| 09:45:37 |
21.46 |
2 |
2626 |
买入 |
| 09:45:46 |
21.44 |
6 |
2632 |
卖出 |
| 09:45:52 |
21.46 |
48 |
2680 |
买入 |
| 09:45:55 |
21.45 |
6 |
2686 |
买入 |
| 09:45:58 |
21.45 |
4 |
2690 |
买入 |
| 09:46:01 |
21.45 |
11 |
2701 |
买入 |
| 09:46:04 |
21.45 |
13 |
2714 |
买入 |
| 09:46:07 |
21.44 |
2 |
2716 |
卖出 |
| 09:46:10 |
21.44 |
17 |
2733 |
买入 |
| 09:46:13 |
21.47 |
14 |
2747 |
买入 |
| 09:46:16 |
21.46 |
13 |
2760 |
卖出 |
| 09:46:19 |
21.44 |
4 |
2764 |
卖出 |
| 09:46:25 |
21.46 |
20 |
2784 |
买入 |
| 09:46:37 |
21.44 |
2 |
2786 |
卖出 |
| 09:46:55 |
21.45 |
5 |
2791 |
买入 |
| 09:46:58 |
21.43 |
47 |
2838 |
卖出 |
| 09:47:01 |
21.44 |
2 |
2840 |
买入 |
| 09:47:04 |
21.44 |
7 |
2847 |
买入 |
| 09:47:07 |
21.44 |
4 |
2851 |
买入 |
| 09:47:10 |
21.43 |
308 |
3159 |
卖出 |
| 09:47:13 |
21.46 |
48 |
3207 |
买入 |
| 09:47:16 |
21.43 |
42 |
3249 |
卖出 |
| 09:47:19 |
21.47 |
6 |
3255 |
买入 |
| 09:47:22 |
21.47 |
5 |
3260 |
买入 |
| 09:47:25 |
21.47 |
18 |
3278 |
买入 |
| 09:47:28 |
21.47 |
2 |
3280 |
买入 |
| 09:47:31 |
21.47 |
12 |
3292 |
买入 |
| 09:47:34 |
21.44 |
20 |
3312 |
卖出 |
| 09:47:37 |
21.43 |
19 |
3331 |
卖出 |
| 09:47:40 |
21.43 |
32 |
3363 |
买入 |
| 09:47:43 |
21.42 |
8 |
3371 |
卖出 |
| 09:47:49 |
21.43 |
2 |
3373 |
卖出 |
| 09:48:01 |
21.45 |
4 |
3377 |
卖出 |
| 09:48:07 |
21.46 |
6 |
3383 |
卖出 |
| 09:48:10 |
21.48 |
4 |
3387 |
买入 |
| 09:48:22 |
21.46 |
7 |
3394 |
卖出 |
| 09:48:25 |
21.44 |
123 |
3517 |
卖出 |
| 09:48:28 |
21.42 |
13 |
3530 |
卖出 |
| 09:48:31 |
21.42 |
5 |
3535 |
卖出 |
| 09:48:34 |
21.42 |
4 |
3539 |
卖出 |
| 09:48:37 |
21.42 |
4 |
3543 |
卖出 |
| 09:48:40 |
21.42 |
2 |
3545 |
卖出 |
| 09:48:55 |
21.43 |
49 |
3594 |
买入 |
| 09:48:58 |
21.43 |
6 |
3600 |
卖出 |
| 09:49:01 |
21.43 |
4 |
3604 |
买入 |
| 09:49:04 |
21.42 |
16 |
3620 |
卖出 |
| 09:49:10 |
21.43 |
4 |
3624 |
买入 |
| 09:49:13 |
21.43 |
3 |
3627 |
买入 |
| 09:49:16 |
21.43 |
7 |
3634 |
买入 |
| 09:49:19 |
21.42 |
12 |
3646 |
卖出 |
| 09:49:22 |
21.43 |
5 |
3651 |
买入 |
| 09:49:25 |
21.43 |
20 |
3671 |
买入 |
| 09:49:28 |
21.43 |
3 |
3674 |
买入 |
| 09:49:31 |
21.43 |
1 |
3675 |
买入 |
| 09:49:34 |
21.44 |
3 |
3678 |
买入 |
| 09:49:37 |
21.44 |
12 |
3690 |
买入 |
| 09:49:40 |
21.45 |
28 |
3718 |
买入 |
| 09:49:43 |
21.45 |
23 |
3741 |
买入 |
| 09:49:46 |
21.43 |
11 |
3752 |
卖出 |
| 09:49:55 |
21.44 |
4 |
3756 |
买入 |
| 09:50:01 |
21.42 |
54 |
3810 |
卖出 |
| 09:50:04 |
21.45 |
34 |
3844 |
买入 |
| 09:50:10 |
21.47 |
4 |
3848 |
买入 |
| 09:50:13 |
21.47 |
5 |
3853 |
买入 |
| 09:50:16 |
21.47 |
2 |
3855 |
买入 |
| 09:50:37 |
21.46 |
2 |
3857 |
买入 |
| 09:50:40 |
21.46 |
2 |
3859 |
买入 |
| 09:50:43 |
21.46 |
3 |
3862 |
买入 |
| 09:50:46 |
21.45 |
8 |
3870 |
卖出 |
| 09:50:52 |
21.46 |
12 |
3882 |
买入 |
| 09:50:55 |
21.46 |
6 |
3888 |
买入 |
| 09:50:58 |
21.5 |
5 |
3893 |
买入 |
| 09:51:01 |
21.5 |
64 |
3957 |
卖出 |
| 09:51:07 |
21.48 |
4 |
3961 |
卖出 |
| 09:51:10 |
21.47 |
6 |
3967 |
卖出 |
| 09:51:19 |
21.46 |
2 |
3969 |
卖出 |
| 09:51:25 |
21.45 |
9 |
3978 |
卖出 |
| 09:51:28 |
21.46 |
2 |
3980 |
买入 |
| 09:51:31 |
21.46 |
49 |
4029 |
买入 |
| 09:51:34 |
21.48 |
4 |
4033 |
买入 |
| 09:51:43 |
21.48 |
8 |
4041 |
买入 |
| 09:51:46 |
21.48 |
6 |
4047 |
买入 |
| 09:51:49 |
21.48 |
0 |
4047 |
买入 |
| 09:51:52 |
21.47 |
60 |
4107 |
卖出 |
| 09:51:55 |
21.47 |
20 |
4127 |
买入 |
| 09:51:58 |
21.46 |
4 |
4131 |
卖出 |
| 09:52:07 |
21.47 |
2 |
4133 |
买入 |
| 09:52:25 |
21.47 |
12 |
4145 |
买入 |
| 09:52:40 |
21.46 |
2 |
4147 |
卖出 |
| 09:52:46 |
21.47 |
26 |
4173 |
买入 |
| 09:52:55 |
21.47 |
8 |
4181 |
买入 |
| 09:52:58 |
21.47 |
171 |
4352 |
买入 |
| 09:53:01 |
21.47 |
2 |
4354 |
卖出 |
| 09:53:07 |
21.44 |
4 |
4358 |
卖出 |
| 09:53:10 |
21.44 |
6 |
4364 |
卖出 |
| 09:53:16 |
21.44 |
22 |
4386 |
卖出 |
| 09:53:19 |
21.46 |
2 |
4388 |
买入 |
| 09:53:25 |
21.46 |
2 |
4390 |
买入 |
| 09:53:28 |
21.45 |
6 |
4396 |
卖出 |
| 09:53:31 |
21.46 |
10 |
4406 |
买入 |
| 09:53:34 |
21.45 |
8 |
4414 |
卖出 |
| 09:53:40 |
21.46 |
2 |
4416 |
买入 |
| 09:53:46 |
21.45 |
4 |
4420 |
卖出 |
| 09:53:49 |
21.45 |
16 |
4436 |
卖出 |
| 09:54:01 |
21.45 |
12 |
4448 |
卖出 |
| 09:54:10 |
21.45 |
3 |
4451 |
卖出 |
| 09:54:25 |
21.46 |
8 |
4459 |
买入 |
| 09:54:28 |
21.46 |
35 |
4494 |
买入 |
| 09:54:31 |
21.46 |
40 |
4534 |
买入 |