天宜上佳[688033]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:00 |
22 |
32 |
32 |
集合竞价 |
| 09:19:07 |
21.52 |
0 |
0 |
集合竞价 |
| 09:21:19 |
21.43 |
10 |
10 |
集合竞价 |
| 09:24:58 |
21.44 |
21 |
21 |
集合竞价 |
| 09:25:02 |
21.44 |
21 |
42 |
卖出 |
| 09:30:04 |
21.62 |
5 |
47 |
买入 |
| 09:30:07 |
21.62 |
9 |
56 |
买入 |
| 09:30:10 |
21.65 |
20 |
76 |
买入 |
| 09:30:13 |
21.62 |
25 |
101 |
卖出 |
| 09:30:16 |
21.62 |
4 |
105 |
买入 |
| 09:30:19 |
21.47 |
15 |
120 |
卖出 |
| 09:30:22 |
21.62 |
2 |
122 |
买入 |
| 09:30:25 |
21.47 |
2 |
124 |
卖出 |
| 09:30:28 |
21.47 |
2 |
126 |
卖出 |
| 09:30:31 |
21.47 |
4 |
130 |
卖出 |
| 09:30:37 |
21.5 |
2 |
132 |
买入 |
| 09:30:40 |
21.49 |
2 |
134 |
卖出 |
| 09:30:43 |
21.56 |
17 |
151 |
买入 |
| 09:30:46 |
21.61 |
78 |
229 |
买入 |
| 09:30:49 |
21.59 |
23 |
252 |
卖出 |
| 09:30:52 |
21.57 |
5 |
257 |
卖出 |
| 09:30:55 |
21.57 |
20 |
277 |
卖出 |
| 09:30:58 |
21.6 |
17 |
294 |
买入 |
| 09:31:01 |
21.57 |
12 |
306 |
卖出 |
| 09:31:04 |
21.62 |
9 |
315 |
买入 |
| 09:31:07 |
21.62 |
2 |
317 |
买入 |
| 09:31:10 |
21.58 |
2 |
319 |
卖出 |
| 09:31:19 |
21.62 |
4 |
323 |
买入 |
| 09:31:22 |
21.63 |
6 |
329 |
买入 |
| 09:31:25 |
21.65 |
2 |
331 |
买入 |
| 09:31:28 |
21.62 |
17 |
348 |
卖出 |
| 09:31:34 |
21.6 |
53 |
401 |
卖出 |
| 09:31:37 |
21.63 |
20 |
421 |
买入 |
| 09:31:40 |
21.63 |
8 |
429 |
买入 |
| 09:31:43 |
21.63 |
7 |
436 |
买入 |
| 09:31:46 |
21.62 |
5 |
441 |
卖出 |
| 09:31:49 |
21.62 |
14 |
455 |
卖出 |
| 09:31:52 |
21.62 |
4 |
459 |
买入 |
| 09:31:58 |
21.6 |
20 |
479 |
卖出 |
| 09:32:01 |
21.6 |
19 |
498 |
卖出 |
| 09:32:04 |
21.61 |
9 |
507 |
买入 |
| 09:32:07 |
21.59 |
8 |
515 |
卖出 |
| 09:32:10 |
21.59 |
29 |
544 |
买入 |
| 09:32:13 |
21.59 |
3 |
547 |
买入 |
| 09:32:16 |
21.56 |
2 |
549 |
卖出 |
| 09:32:22 |
21.56 |
18 |
567 |
买入 |
| 09:32:25 |
21.56 |
11 |
578 |
买入 |
| 09:32:28 |
21.55 |
50 |
628 |
卖出 |
| 09:32:31 |
21.56 |
10 |
638 |
买入 |
| 09:32:34 |
21.6 |
162 |
800 |
买入 |
| 09:32:37 |
21.6 |
58 |
858 |
买入 |
| 09:32:40 |
21.52 |
12 |
870 |
卖出 |
| 09:32:43 |
21.57 |
362 |
1232 |
买入 |
| 09:32:49 |
21.48 |
51 |
1283 |
卖出 |
| 09:32:52 |
21.57 |
16 |
1299 |
买入 |
| 09:32:58 |
21.57 |
28 |
1327 |
买入 |
| 09:33:01 |
21.6 |
6 |
1333 |
买入 |
| 09:33:04 |
21.6 |
3 |
1336 |
买入 |
| 09:33:07 |
21.6 |
64 |
1400 |
买入 |
| 09:33:10 |
21.64 |
46 |
1446 |
买入 |
| 09:33:13 |
21.65 |
5 |
1451 |
卖出 |
| 09:33:16 |
21.71 |
4 |
1455 |
买入 |
| 09:33:19 |
21.65 |
74 |
1529 |
卖出 |
| 09:33:22 |
21.7 |
6 |
1535 |
买入 |
| 09:33:25 |
21.7 |
29 |
1564 |
买入 |
| 09:33:28 |
21.73 |
8 |
1572 |
买入 |
| 09:33:31 |
21.72 |
12 |
1584 |
卖出 |
| 09:33:34 |
21.74 |
12 |
1596 |
买入 |
| 09:33:37 |
21.75 |
21 |
1617 |
买入 |
| 09:33:40 |
21.8 |
112 |
1729 |
买入 |
| 09:33:43 |
21.85 |
331 |
2060 |
买入 |
| 09:33:46 |
21.86 |
259 |
2319 |
买入 |
| 09:33:49 |
21.8 |
23 |
2342 |
卖出 |
| 09:33:52 |
21.8 |
126 |
2468 |
卖出 |
| 09:33:55 |
21.8 |
154 |
2622 |
卖出 |
| 09:34:04 |
21.76 |
8 |
2630 |
卖出 |
| 09:34:07 |
21.74 |
14 |
2644 |
卖出 |
| 09:34:10 |
21.73 |
20 |
2664 |
卖出 |
| 09:34:13 |
21.76 |
22 |
2686 |
买入 |
| 09:34:19 |
21.76 |
11 |
2697 |
买入 |
| 09:34:22 |
21.74 |
4 |
2701 |
买入 |
| 09:34:25 |
21.76 |
11 |
2712 |
买入 |
| 09:34:28 |
21.69 |
3 |
2715 |
卖出 |
| 09:34:31 |
21.69 |
12 |
2727 |
卖出 |
| 09:34:34 |
21.65 |
31 |
2758 |
卖出 |
| 09:34:37 |
21.65 |
19 |
2777 |
卖出 |
| 09:34:40 |
21.6 |
2 |
2779 |
卖出 |
| 09:34:52 |
21.6 |
5 |
2784 |
卖出 |
| 09:34:55 |
21.59 |
5 |
2789 |
卖出 |
| 09:35:04 |
21.64 |
2 |
2791 |
买入 |
| 09:35:07 |
21.6 |
7 |
2798 |
卖出 |
| 09:35:10 |
21.65 |
337 |
3135 |
买入 |
| 09:35:22 |
21.68 |
58 |
3193 |
买入 |
| 09:35:25 |
21.63 |
91 |
3284 |
卖出 |
| 09:35:28 |
21.63 |
18 |
3302 |
买入 |
| 09:35:31 |
21.62 |
2 |
3304 |
卖出 |
| 09:35:34 |
21.62 |
2 |
3306 |
买入 |
| 09:35:37 |
21.5 |
159 |
3465 |
卖出 |
| 09:35:46 |
21.5 |
28 |
3493 |
卖出 |
| 09:35:49 |
21.5 |
161 |
3654 |
买入 |
| 09:35:52 |
21.49 |
32 |
3686 |
卖出 |
| 09:35:55 |
21.5 |
185 |
3871 |
买入 |
| 09:36:01 |
21.61 |
22 |
3893 |
买入 |
| 09:36:04 |
21.5 |
264 |
4157 |
卖出 |
| 09:36:10 |
21.52 |
5 |
4162 |
买入 |
| 09:36:22 |
21.48 |
53 |
4215 |
卖出 |
| 09:36:25 |
21.46 |
15 |
4230 |
卖出 |
| 09:36:28 |
21.46 |
6 |
4236 |
卖出 |
| 09:36:31 |
21.49 |
45 |
4281 |
买入 |
| 09:36:34 |
21.49 |
12 |
4293 |
买入 |
| 09:36:37 |
21.5 |
230 |
4523 |
买入 |
| 09:36:46 |
21.55 |
2 |
4525 |
买入 |
| 09:36:52 |
21.5 |
23 |
4548 |
卖出 |
| 09:37:01 |
21.5 |
2 |
4550 |
卖出 |
| 09:37:04 |
21.49 |
4 |
4554 |
卖出 |
| 09:37:10 |
21.52 |
102 |
4656 |
买入 |
| 09:37:22 |
21.55 |
8 |
4664 |
卖出 |
| 09:37:25 |
21.55 |
41 |
4705 |
买入 |
| 09:37:28 |
21.56 |
62 |
4767 |
买入 |
| 09:37:34 |
21.6 |
25 |
4792 |
买入 |
| 09:37:49 |
21.56 |
6 |
4798 |
卖出 |
| 09:37:52 |
21.55 |
4 |
4802 |
卖出 |
| 09:38:01 |
21.55 |
4 |
4806 |
卖出 |
| 09:38:04 |
21.54 |
55 |
4861 |
卖出 |
| 09:38:07 |
21.49 |
106 |
4967 |
卖出 |
| 09:38:10 |
21.46 |
2 |
4969 |
卖出 |
| 09:38:13 |
21.53 |
257 |
5226 |
买入 |
| 09:38:16 |
21.5 |
16 |
5242 |
卖出 |
| 09:38:22 |
21.5 |
14 |
5256 |
卖出 |
| 09:38:25 |
21.5 |
4 |
5260 |
卖出 |
| 09:38:28 |
21.5 |
6 |
5266 |
买入 |
| 09:38:31 |
21.5 |
40 |
5306 |
买入 |
| 09:38:37 |
21.5 |
80 |
5386 |
买入 |
| 09:38:46 |
21.5 |
9 |
5395 |
卖出 |
| 09:38:49 |
21.5 |
80 |
5475 |
卖出 |
| 09:38:52 |
21.59 |
150 |
5625 |
买入 |
| 09:39:10 |
21.52 |
36 |
5661 |
卖出 |
| 09:39:13 |
21.52 |
34 |
5695 |
买入 |
| 09:39:16 |
21.52 |
72 |
5767 |
买入 |
| 09:39:28 |
21.59 |
16 |
5783 |
买入 |
| 09:39:31 |
21.56 |
215 |
5998 |
卖出 |
| 09:39:37 |
21.55 |
66 |
6064 |
卖出 |
| 09:39:40 |
21.55 |
2 |
6066 |
卖出 |
| 09:39:52 |
21.55 |
28 |
6094 |
卖出 |
| 09:39:58 |
21.53 |
15 |
6109 |
卖出 |
| 09:40:01 |
21.5 |
270 |
6379 |
卖出 |
| 09:40:04 |
21.51 |
26 |
6405 |
卖出 |
| 09:40:07 |
21.51 |
21 |
6426 |
卖出 |
| 09:40:10 |
21.55 |
2 |
6428 |
买入 |
| 09:40:16 |
21.5 |
18 |
6446 |
卖出 |
| 09:40:19 |
21.49 |
2 |
6448 |
卖出 |
| 09:40:22 |
21.47 |
4 |
6452 |
卖出 |
| 09:40:28 |
21.47 |
13 |
6465 |
卖出 |
| 09:40:31 |
21.47 |
8 |
6473 |
卖出 |
| 09:40:37 |
21.47 |
9 |
6482 |
卖出 |
| 09:40:46 |
21.45 |
5 |
6487 |
卖出 |
| 09:40:49 |
21.47 |
130 |
6617 |
买入 |
| 09:40:52 |
21.47 |
0 |
6617 |
买入 |
| 09:40:58 |
21.47 |
103 |
6720 |
卖出 |
| 09:41:01 |
21.46 |
13 |
6733 |
卖出 |
| 09:41:04 |
21.47 |
125 |
6858 |
买入 |
| 09:41:07 |
21.51 |
6 |
6864 |
买入 |
| 09:41:10 |
21.51 |
32 |
6896 |
买入 |
| 09:41:16 |
21.45 |
173 |
7069 |
卖出 |
| 09:41:22 |
21.45 |
138 |
7207 |
卖出 |
| 09:41:28 |
21.43 |
72 |
7279 |
卖出 |
| 09:41:31 |
21.43 |
43 |
7322 |
卖出 |
| 09:41:34 |
21.4 |
12 |
7334 |
卖出 |
| 09:41:37 |
21.4 |
9 |
7343 |
买入 |
| 09:41:43 |
21.38 |
56 |
7399 |
卖出 |
| 09:41:46 |
21.38 |
75 |
7474 |
卖出 |
| 09:41:49 |
21.42 |
4 |
7478 |
买入 |
| 09:41:52 |
21.44 |
2 |
7480 |
卖出 |
| 09:41:55 |
21.46 |
6 |
7486 |
买入 |
| 09:41:58 |
21.42 |
18 |
7504 |
卖出 |
| 09:42:01 |
21.42 |
22 |
7526 |
卖出 |
| 09:42:04 |
21.4 |
15 |
7541 |
卖出 |
| 09:42:07 |
21.4 |
148 |
7689 |
买入 |
| 09:42:10 |
21.38 |
8 |
7697 |
卖出 |
| 09:42:13 |
21.4 |
2 |
7699 |
买入 |
| 09:42:16 |
21.4 |
11 |
7710 |
买入 |
| 09:42:19 |
21.4 |
1 |
7711 |
买入 |
| 09:42:22 |
21.4 |
18 |
7729 |
卖出 |
| 09:42:25 |
21.4 |
8 |
7737 |
卖出 |
| 09:42:28 |
21.4 |
21 |
7758 |
卖出 |
| 09:42:34 |
21.38 |
14 |
7772 |
卖出 |
| 09:42:37 |
21.39 |
1 |
7773 |
买入 |
| 09:42:43 |
21.39 |
5 |
7778 |
卖出 |
| 09:42:49 |
21.38 |
21 |
7799 |
卖出 |
| 09:42:52 |
21.37 |
61 |
7860 |
卖出 |
| 09:42:55 |
21.37 |
2 |
7862 |
买入 |
| 09:42:58 |
21.36 |
17 |
7879 |
卖出 |
| 09:43:01 |
21.37 |
2 |
7881 |
卖出 |
| 09:43:10 |
21.37 |
125 |
8006 |
卖出 |
| 09:43:13 |
21.37 |
136 |
8142 |
卖出 |
| 09:43:16 |
21.37 |
69 |
8211 |
买入 |
| 09:43:19 |
21.37 |
16 |
8227 |
卖出 |
| 09:43:22 |
21.4 |
3 |
8230 |
买入 |
| 09:43:34 |
21.37 |
13 |
8243 |
卖出 |
| 09:43:55 |
21.35 |
29 |
8272 |
卖出 |
| 09:43:58 |
21.34 |
46 |
8318 |
卖出 |
| 09:44:01 |
21.32 |
9 |
8327 |
卖出 |
| 09:44:07 |
21.33 |
4 |
8331 |
买入 |
| 09:44:10 |
21.35 |
6 |
8337 |
买入 |
| 09:44:13 |
21.34 |
2 |
8339 |
卖出 |
| 09:44:16 |
21.34 |
86 |
8425 |
卖出 |
| 09:44:19 |
21.34 |
66 |
8491 |
买入 |
| 09:44:22 |
21.37 |
60 |
8551 |
买入 |
| 09:44:25 |
21.37 |
118 |
8669 |
买入 |
| 09:44:28 |
21.4 |
23 |
8692 |
买入 |
| 09:44:31 |
21.4 |
4 |
8696 |
卖出 |
| 09:44:34 |
21.53 |
3 |
8699 |
买入 |
| 09:44:40 |
21.38 |
66 |
8765 |
卖出 |
| 09:44:52 |
21.4 |
3 |
8768 |
买入 |
| 09:44:55 |
21.4 |
61 |
8829 |
买入 |
| 09:44:58 |
21.5 |
27 |
8856 |
买入 |
| 09:45:01 |
21.4 |
65 |
8921 |
卖出 |
| 09:45:04 |
21.4 |
82 |
9003 |
卖出 |
| 09:45:10 |
21.4 |
7 |
9010 |
买入 |
| 09:45:13 |
21.49 |
7 |
9017 |
买入 |
| 09:45:19 |
21.49 |
3 |
9020 |
买入 |
| 09:45:22 |
21.49 |
13 |
9033 |
卖出 |
| 09:45:25 |
21.48 |
2 |
9035 |
卖出 |
| 09:45:37 |
21.46 |
3 |
9038 |
卖出 |
| 09:45:43 |
21.49 |
8 |
9046 |
买入 |
| 09:45:46 |
21.48 |
4 |
9050 |
卖出 |
| 09:46:01 |
21.47 |
84 |
9134 |
卖出 |
| 09:46:07 |
21.47 |
19 |
9153 |
卖出 |
| 09:46:10 |
21.49 |
51 |
9204 |
买入 |
| 09:46:13 |
21.49 |
42 |
9246 |
买入 |
| 09:46:16 |
21.49 |
52 |
9298 |
买入 |
| 09:46:34 |
21.54 |
2 |
9300 |
买入 |
| 09:46:40 |
21.55 |
4 |
9304 |
卖出 |
| 09:46:43 |
21.56 |
5 |
9309 |
买入 |
| 09:46:46 |
21.57 |
17 |
9326 |
买入 |
| 09:46:58 |
21.58 |
2 |
9328 |
买入 |
| 09:47:04 |
21.59 |
11 |
9339 |
买入 |
| 09:47:07 |
21.6 |
29 |
9368 |
买入 |
| 09:47:10 |
21.6 |
11 |
9379 |
买入 |
| 09:47:13 |
21.59 |
4 |
9383 |
卖出 |
| 09:47:16 |
21.59 |
2 |
9385 |
卖出 |
| 09:47:19 |
21.6 |
2 |
9387 |
买入 |
| 09:47:22 |
21.59 |
17 |
9404 |
卖出 |
| 09:47:25 |
21.59 |
7 |
9411 |
买入 |
| 09:47:31 |
21.62 |
4 |
9415 |
买入 |
| 09:47:34 |
21.61 |
5 |
9420 |
卖出 |
| 09:47:37 |
21.62 |
8 |
9428 |
买入 |
| 09:47:40 |
21.63 |
7 |
9435 |
买入 |
| 09:47:43 |
21.63 |
0 |
9435 |
买入 |
| 09:47:46 |
21.64 |
68 |
9503 |
买入 |
| 09:47:52 |
21.65 |
36 |
9539 |
买入 |
| 09:47:55 |
21.65 |
0 |
9539 |
买入 |
| 09:47:58 |
21.68 |
4 |
9543 |
买入 |
| 09:48:01 |
21.65 |
4 |
9547 |
卖出 |
| 09:48:04 |
21.68 |
2 |
9549 |
买入 |
| 09:48:07 |
21.69 |
29 |
9578 |
买入 |
| 09:48:10 |
21.69 |
3 |
9581 |
买入 |
| 09:48:13 |
21.69 |
3 |
9584 |
买入 |
| 09:48:19 |
21.72 |
7 |
9591 |
买入 |
| 09:48:22 |
21.71 |
1 |
9592 |
卖出 |
| 09:48:28 |
21.73 |
4 |
9596 |
买入 |
| 09:48:31 |
21.72 |
186 |
9782 |
卖出 |
| 09:48:34 |
21.72 |
31 |
9813 |
卖出 |
| 09:48:37 |
21.7 |
8 |
9821 |
卖出 |
| 09:48:40 |
21.69 |
5 |
9826 |
卖出 |
| 09:48:43 |
21.68 |
7 |
9833 |
卖出 |
| 09:48:46 |
21.68 |
2 |
9835 |
买入 |
| 09:48:52 |
21.65 |
3 |
9838 |
卖出 |
| 09:49:01 |
21.65 |
6 |
9844 |
卖出 |
| 09:49:07 |
21.65 |
18 |
9862 |
卖出 |
| 09:49:13 |
21.65 |
64 |
9926 |
买入 |
| 09:49:16 |
21.65 |
10 |
9936 |
买入 |
| 09:49:19 |
21.65 |
10 |
9946 |
买入 |
| 09:49:22 |
21.62 |
21 |
9967 |
卖出 |
| 09:49:25 |
21.65 |
104 |
10071 |
买入 |
| 09:49:28 |
21.65 |
2 |
10073 |
买入 |
| 09:49:31 |
21.65 |
62 |
10135 |
买入 |
| 09:49:34 |
21.65 |
110 |
10245 |
买入 |
| 09:49:37 |
21.69 |
64 |
10309 |
买入 |
| 09:49:40 |
21.72 |
18 |
10327 |
买入 |
| 09:49:43 |
21.72 |
9 |
10336 |
买入 |
| 09:49:49 |
21.71 |
2 |
10338 |
买入 |
| 09:49:52 |
21.72 |
22 |
10360 |
买入 |
| 09:49:55 |
21.72 |
7 |
10367 |
买入 |
| 09:50:01 |
21.71 |
10 |
10377 |
卖出 |
| 09:50:07 |
21.72 |
34 |
10411 |
买入 |
| 09:50:10 |
21.72 |
17 |
10428 |
卖出 |
| 09:50:13 |
21.72 |
2 |
10430 |
买入 |
| 09:50:16 |
21.72 |
43 |
10473 |
卖出 |
| 09:50:19 |
21.68 |
8 |
10481 |
卖出 |
| 09:50:22 |
21.68 |
4 |
10485 |
卖出 |
| 09:50:25 |
21.68 |
3 |
10488 |
卖出 |
| 09:50:31 |
21.67 |
12 |
10500 |
卖出 |
| 09:50:34 |
21.65 |
19 |
10519 |
卖出 |
| 09:50:37 |
21.64 |
8 |
10527 |
买入 |
| 09:50:58 |
21.65 |
38 |
10565 |
买入 |
| 09:51:04 |
21.65 |
86 |
10651 |
卖出 |
| 09:51:07 |
21.65 |
6 |
10657 |
卖出 |
| 09:51:10 |
21.65 |
5 |
10662 |
买入 |
| 09:51:13 |
21.66 |
2 |
10664 |
买入 |