天宜上佳[688033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:29 |
23 |
10 |
10 |
集合竞价 |
| 09:24:32 |
23 |
12 |
12 |
集合竞价 |
| 09:24:35 |
23.48 |
22 |
22 |
集合竞价 |
| 09:24:41 |
23.48 |
22 |
22 |
集合竞价 |
| 09:24:47 |
23.24 |
41 |
41 |
集合竞价 |
| 09:24:50 |
23.24 |
73 |
73 |
集合竞价 |
| 09:24:53 |
23.24 |
195 |
195 |
集合竞价 |
| 09:24:56 |
23.33 |
227 |
227 |
集合竞价 |
| 09:24:59 |
23.24 |
252 |
252 |
集合竞价 |
| 09:25:03 |
23.3 |
294 |
546 |
卖出 |
| 09:30:02 |
23.34 |
4 |
550 |
买入 |
| 09:30:05 |
23.34 |
48 |
598 |
卖出 |
| 09:30:08 |
23.37 |
18 |
616 |
买入 |
| 09:30:11 |
23.35 |
61 |
677 |
卖出 |
| 09:30:14 |
23.31 |
44 |
721 |
卖出 |
| 09:30:17 |
23.27 |
28 |
749 |
卖出 |
| 09:30:20 |
23.24 |
15 |
764 |
卖出 |
| 09:30:23 |
23.24 |
185 |
949 |
买入 |
| 09:30:26 |
23.27 |
40 |
989 |
买入 |
| 09:30:32 |
23.05 |
54 |
1043 |
卖出 |
| 09:30:35 |
23.25 |
19 |
1062 |
买入 |
| 09:30:38 |
23.24 |
3 |
1065 |
卖出 |
| 09:30:41 |
23.23 |
6 |
1071 |
卖出 |
| 09:30:50 |
23.21 |
2 |
1073 |
卖出 |
| 09:30:56 |
23.21 |
22 |
1095 |
买入 |
| 09:30:59 |
23.19 |
4 |
1099 |
卖出 |
| 09:31:02 |
23.19 |
29 |
1128 |
卖出 |
| 09:31:05 |
23.2 |
4 |
1132 |
卖出 |
| 09:31:08 |
23.23 |
4 |
1136 |
买入 |
| 09:31:11 |
23.22 |
9 |
1145 |
卖出 |
| 09:31:14 |
23.22 |
28 |
1173 |
买入 |
| 09:31:17 |
23.24 |
21 |
1194 |
买入 |
| 09:31:20 |
23.24 |
2 |
1196 |
买入 |
| 09:31:23 |
23.25 |
12 |
1208 |
卖出 |
| 09:31:26 |
23.32 |
2 |
1210 |
买入 |
| 09:31:29 |
23.31 |
2 |
1212 |
买入 |
| 09:31:32 |
23.33 |
2 |
1214 |
卖出 |
| 09:31:38 |
23.34 |
2 |
1216 |
卖出 |
| 09:31:44 |
23.34 |
4 |
1220 |
卖出 |
| 09:31:47 |
23.34 |
26 |
1246 |
卖出 |
| 09:31:56 |
23.4 |
13 |
1259 |
买入 |
| 09:31:59 |
23.4 |
0 |
1259 |
卖出 |
| 09:32:02 |
23.43 |
6 |
1265 |
买入 |
| 09:32:08 |
23.37 |
4 |
1269 |
卖出 |
| 09:32:11 |
23.37 |
12 |
1281 |
卖出 |
| 09:32:14 |
23.33 |
23 |
1304 |
卖出 |
| 09:32:17 |
23.35 |
26 |
1330 |
买入 |
| 09:32:20 |
23.35 |
10 |
1340 |
买入 |
| 09:32:26 |
23.3 |
7 |
1347 |
卖出 |
| 09:32:29 |
23.3 |
57 |
1404 |
卖出 |
| 09:32:32 |
23.3 |
19 |
1423 |
卖出 |
| 09:32:35 |
23.3 |
26 |
1449 |
卖出 |
| 09:32:38 |
23.3 |
26 |
1475 |
卖出 |
| 09:32:41 |
23.25 |
7 |
1482 |
卖出 |
| 09:32:44 |
23.26 |
2 |
1484 |
卖出 |
| 09:32:47 |
23.24 |
33 |
1517 |
卖出 |
| 09:32:50 |
23.25 |
16 |
1533 |
买入 |
| 09:32:53 |
23.23 |
9 |
1542 |
卖出 |
| 09:32:59 |
23.18 |
2 |
1544 |
卖出 |
| 09:33:02 |
23.18 |
4 |
1548 |
卖出 |
| 09:33:08 |
23.2 |
9 |
1557 |
卖出 |
| 09:33:11 |
23.2 |
7 |
1564 |
买入 |
| 09:33:14 |
23.21 |
16 |
1580 |
买入 |
| 09:33:17 |
23.3 |
22 |
1602 |
买入 |
| 09:33:20 |
23.29 |
44 |
1646 |
买入 |
| 09:33:23 |
23.3 |
60 |
1706 |
买入 |
| 09:33:26 |
23.34 |
15 |
1721 |
买入 |
| 09:33:29 |
23.35 |
25 |
1746 |
买入 |
| 09:33:32 |
23.36 |
4 |
1750 |
买入 |
| 09:33:35 |
23.36 |
10 |
1760 |
卖出 |
| 09:33:38 |
23.36 |
33 |
1793 |
卖出 |
| 09:33:44 |
23.41 |
4 |
1797 |
买入 |
| 09:33:47 |
23.36 |
17 |
1814 |
卖出 |
| 09:33:50 |
23.4 |
12 |
1826 |
买入 |
| 09:33:53 |
23.36 |
2 |
1828 |
卖出 |
| 09:33:59 |
23.4 |
22 |
1850 |
买入 |
| 09:34:02 |
23.36 |
10 |
1860 |
卖出 |
| 09:34:05 |
23.41 |
5 |
1865 |
买入 |
| 09:34:08 |
23.35 |
20 |
1885 |
卖出 |
| 09:34:11 |
23.34 |
14 |
1899 |
卖出 |
| 09:34:17 |
23.31 |
7 |
1906 |
卖出 |
| 09:34:20 |
23.31 |
2 |
1908 |
卖出 |
| 09:34:23 |
23.31 |
4 |
1912 |
卖出 |
| 09:34:26 |
23.3 |
48 |
1960 |
卖出 |
| 09:34:38 |
23.27 |
6 |
1966 |
买入 |
| 09:34:41 |
23.24 |
5 |
1971 |
卖出 |
| 09:34:47 |
23.26 |
2 |
1973 |
买入 |
| 09:34:50 |
23.27 |
42 |
2015 |
买入 |
| 09:34:53 |
23.27 |
6 |
2021 |
买入 |
| 09:34:59 |
23.22 |
17 |
2038 |
卖出 |
| 09:35:02 |
23.3 |
49 |
2087 |
买入 |
| 09:35:08 |
23.31 |
12 |
2099 |
买入 |
| 09:35:11 |
23.31 |
6 |
2105 |
买入 |
| 09:35:14 |
23.31 |
31 |
2136 |
买入 |
| 09:35:17 |
23.33 |
11 |
2147 |
买入 |
| 09:35:20 |
23.35 |
2 |
2149 |
卖出 |
| 09:35:23 |
23.35 |
4 |
2153 |
卖出 |
| 09:35:26 |
23.35 |
32 |
2185 |
卖出 |
| 09:35:29 |
23.35 |
68 |
2253 |
买入 |
| 09:35:35 |
23.35 |
8 |
2261 |
卖出 |
| 09:35:38 |
23.35 |
2 |
2263 |
卖出 |
| 09:35:41 |
23.39 |
7 |
2270 |
买入 |
| 09:35:44 |
23.39 |
4 |
2274 |
买入 |
| 09:35:56 |
23.42 |
30 |
2304 |
买入 |
| 09:35:59 |
23.43 |
59 |
2363 |
买入 |
| 09:36:02 |
23.44 |
25 |
2388 |
买入 |
| 09:36:05 |
23.45 |
4 |
2392 |
买入 |
| 09:36:08 |
23.45 |
5 |
2397 |
卖出 |
| 09:36:11 |
23.45 |
3 |
2400 |
卖出 |
| 09:36:14 |
23.45 |
2 |
2402 |
卖出 |
| 09:36:17 |
23.5 |
2 |
2404 |
买入 |
| 09:36:20 |
23.5 |
112 |
2516 |
买入 |
| 09:36:23 |
23.46 |
5 |
2521 |
卖出 |
| 09:36:26 |
23.5 |
6 |
2527 |
买入 |
| 09:36:29 |
23.5 |
11 |
2538 |
买入 |
| 09:36:32 |
23.5 |
10 |
2548 |
买入 |
| 09:36:35 |
23.5 |
72 |
2620 |
买入 |
| 09:36:38 |
23.5 |
25 |
2645 |
卖出 |
| 09:36:41 |
23.5 |
4 |
2649 |
买入 |
| 09:36:44 |
23.46 |
7 |
2656 |
卖出 |
| 09:36:47 |
23.44 |
21 |
2677 |
卖出 |
| 09:36:50 |
23.43 |
34 |
2711 |
卖出 |
| 09:36:53 |
23.44 |
3 |
2714 |
买入 |
| 09:36:56 |
23.39 |
7 |
2721 |
卖出 |
| 09:37:02 |
23.4 |
2 |
2723 |
卖出 |
| 09:37:05 |
23.4 |
90 |
2813 |
卖出 |
| 09:37:08 |
23.4 |
8 |
2821 |
买入 |
| 09:37:11 |
23.33 |
4 |
2825 |
卖出 |
| 09:37:17 |
23.4 |
27 |
2852 |
买入 |
| 09:37:20 |
23.39 |
4 |
2856 |
卖出 |
| 09:37:23 |
23.42 |
11 |
2867 |
买入 |
| 09:37:32 |
23.49 |
8 |
2875 |
买入 |
| 09:37:35 |
23.49 |
2 |
2877 |
买入 |
| 09:37:38 |
23.52 |
11 |
2888 |
买入 |
| 09:37:41 |
23.52 |
6 |
2894 |
买入 |
| 09:37:50 |
23.52 |
1 |
2895 |
卖出 |
| 09:37:56 |
23.53 |
2 |
2897 |
买入 |
| 09:37:59 |
23.52 |
24 |
2921 |
卖出 |
| 09:38:02 |
23.58 |
118 |
3039 |
买入 |
| 09:38:05 |
23.52 |
4 |
3043 |
卖出 |
| 09:38:08 |
23.56 |
2 |
3045 |
买入 |
| 09:38:11 |
23.53 |
6 |
3051 |
卖出 |
| 09:38:14 |
23.64 |
100 |
3151 |
买入 |
| 09:38:17 |
23.63 |
6 |
3157 |
卖出 |
| 09:38:20 |
23.63 |
56 |
3213 |
卖出 |
| 09:38:26 |
23.64 |
94 |
3307 |
买入 |
| 09:38:29 |
23.62 |
40 |
3347 |
卖出 |
| 09:38:32 |
23.64 |
20 |
3367 |
买入 |
| 09:38:35 |
23.65 |
96 |
3463 |
买入 |
| 09:38:38 |
23.65 |
140 |
3603 |
买入 |
| 09:38:41 |
23.66 |
289 |
3892 |
买入 |
| 09:38:44 |
23.67 |
305 |
4197 |
买入 |
| 09:38:47 |
23.68 |
297 |
4494 |
买入 |
| 09:38:50 |
23.69 |
105 |
4599 |
买入 |
| 09:38:53 |
23.69 |
19 |
4618 |
买入 |
| 09:38:56 |
23.7 |
15 |
4633 |
买入 |
| 09:38:59 |
23.71 |
87 |
4720 |
买入 |
| 09:39:02 |
23.7 |
20 |
4740 |
卖出 |
| 09:39:08 |
23.67 |
12 |
4752 |
卖出 |
| 09:39:11 |
23.64 |
32 |
4784 |
卖出 |
| 09:39:14 |
23.6 |
135 |
4919 |
卖出 |
| 09:39:17 |
23.6 |
4 |
4923 |
卖出 |
| 09:39:23 |
23.53 |
6 |
4929 |
卖出 |
| 09:39:26 |
23.55 |
2 |
4931 |
买入 |
| 09:39:32 |
23.59 |
19 |
4950 |
买入 |
| 09:39:38 |
23.57 |
4 |
4954 |
卖出 |
| 09:39:41 |
23.58 |
10 |
4964 |
买入 |
| 09:39:44 |
23.56 |
48 |
5012 |
卖出 |
| 09:39:47 |
23.55 |
63 |
5075 |
卖出 |
| 09:39:59 |
23.53 |
3 |
5078 |
卖出 |
| 09:40:02 |
23.53 |
16 |
5094 |
买入 |
| 09:40:05 |
23.49 |
122 |
5216 |
卖出 |
| 09:40:08 |
23.47 |
7 |
5223 |
卖出 |
| 09:40:14 |
23.47 |
11 |
5234 |
买入 |
| 09:40:20 |
23.47 |
11 |
5245 |
卖出 |
| 09:40:23 |
23.44 |
2 |
5247 |
卖出 |
| 09:40:26 |
23.41 |
2 |
5249 |
卖出 |
| 09:40:29 |
23.41 |
2 |
5251 |
卖出 |
| 09:40:32 |
23.41 |
72 |
5323 |
买入 |
| 09:40:35 |
23.36 |
2 |
5325 |
卖出 |
| 09:40:41 |
23.41 |
34 |
5359 |
买入 |
| 09:40:47 |
23.37 |
2 |
5361 |
卖出 |
| 09:40:53 |
23.34 |
17 |
5378 |
卖出 |
| 09:40:56 |
23.4 |
11 |
5389 |
买入 |
| 09:41:11 |
23.39 |
4 |
5393 |
卖出 |
| 09:41:14 |
23.39 |
12 |
5405 |
买入 |
| 09:41:17 |
23.37 |
22 |
5427 |
卖出 |
| 09:41:20 |
23.33 |
18 |
5445 |
卖出 |
| 09:41:23 |
23.36 |
16 |
5461 |
买入 |
| 09:41:29 |
23.4 |
5 |
5466 |
买入 |
| 09:41:38 |
23.37 |
9 |
5475 |
买入 |
| 09:41:47 |
23.37 |
18 |
5493 |
买入 |
| 09:41:50 |
23.32 |
11 |
5504 |
卖出 |
| 09:41:53 |
23.37 |
12 |
5516 |
买入 |
| 09:41:56 |
23.39 |
2 |
5518 |
买入 |
| 09:41:59 |
23.39 |
5 |
5523 |
卖出 |
| 09:42:02 |
23.39 |
3 |
5526 |
买入 |
| 09:42:05 |
23.39 |
0 |
5526 |
卖出 |
| 09:42:11 |
23.34 |
12 |
5538 |
卖出 |
| 09:42:20 |
23.37 |
2 |
5540 |
买入 |
| 09:42:23 |
23.37 |
1 |
5541 |
买入 |
| 09:42:35 |
23.37 |
6 |
5547 |
卖出 |
| 09:42:38 |
23.34 |
8 |
5555 |
卖出 |
| 09:42:41 |
23.42 |
10 |
5565 |
买入 |
| 09:42:47 |
23.37 |
4 |
5569 |
卖出 |
| 09:42:50 |
23.37 |
3 |
5572 |
买入 |
| 09:42:53 |
23.37 |
2 |
5574 |
买入 |
| 09:42:59 |
23.35 |
176 |
5750 |
卖出 |
| 09:43:02 |
23.44 |
2 |
5752 |
买入 |
| 09:43:05 |
23.44 |
0 |
5752 |
买入 |
| 09:43:17 |
23.47 |
25 |
5777 |
买入 |
| 09:43:20 |
23.47 |
10 |
5787 |
卖出 |
| 09:43:29 |
23.47 |
10 |
5797 |
买入 |
| 09:43:35 |
23.46 |
2 |
5799 |
买入 |
| 09:43:38 |
23.45 |
2 |
5801 |
卖出 |
| 09:43:41 |
23.39 |
2 |
5803 |
卖出 |
| 09:43:44 |
23.37 |
10 |
5813 |
卖出 |
| 09:43:47 |
23.35 |
18 |
5831 |
卖出 |
| 09:43:50 |
23.32 |
35 |
5866 |
卖出 |
| 09:43:56 |
23.33 |
4 |
5870 |
买入 |
| 09:44:02 |
23.32 |
44 |
5914 |
卖出 |
| 09:44:05 |
23.32 |
8 |
5922 |
卖出 |
| 09:44:08 |
23.31 |
46 |
5968 |
卖出 |
| 09:44:11 |
23.32 |
10 |
5978 |
买入 |
| 09:44:26 |
23.28 |
53 |
6031 |
卖出 |
| 09:44:29 |
23.27 |
4 |
6035 |
卖出 |
| 09:44:32 |
23.28 |
2 |
6037 |
买入 |
| 09:44:44 |
23.28 |
8 |
6045 |
买入 |
| 09:45:02 |
23.28 |
4 |
6049 |
卖出 |
| 09:45:05 |
23.27 |
8 |
6057 |
卖出 |
| 09:45:08 |
23.27 |
12 |
6069 |
卖出 |
| 09:45:11 |
23.25 |
27 |
6096 |
卖出 |
| 09:45:14 |
23.24 |
59 |
6155 |
卖出 |
| 09:45:17 |
23.22 |
5 |
6160 |
卖出 |
| 09:45:20 |
23.21 |
39 |
6199 |
卖出 |
| 09:45:23 |
23.2 |
17 |
6216 |
卖出 |
| 09:45:26 |
23.19 |
200 |
6416 |
卖出 |
| 09:45:29 |
23.18 |
22 |
6438 |
卖出 |
| 09:45:32 |
23.18 |
21 |
6459 |
买入 |
| 09:45:35 |
23.18 |
3 |
6462 |
买入 |
| 09:45:38 |
23.19 |
18 |
6480 |
买入 |
| 09:45:41 |
23.19 |
7 |
6487 |
卖出 |
| 09:45:44 |
23.22 |
73 |
6560 |
买入 |
| 09:45:47 |
23.26 |
39 |
6599 |
买入 |
| 09:45:50 |
23.26 |
5 |
6604 |
买入 |
| 09:46:02 |
23.26 |
3 |
6607 |
买入 |
| 09:46:05 |
23.26 |
4 |
6611 |
买入 |
| 09:46:08 |
23.24 |
4 |
6615 |
卖出 |
| 09:46:11 |
23.24 |
3 |
6618 |
买入 |
| 09:46:14 |
23.24 |
3 |
6621 |
卖出 |
| 09:46:17 |
23.24 |
1 |
6622 |
买入 |
| 09:46:20 |
23.28 |
2 |
6624 |
买入 |
| 09:46:32 |
23.35 |
143 |
6767 |
买入 |
| 09:46:41 |
23.31 |
4 |
6771 |
卖出 |
| 09:46:44 |
23.35 |
15 |
6786 |
买入 |
| 09:46:47 |
23.36 |
6 |
6792 |
买入 |
| 09:46:53 |
23.38 |
5 |
6797 |
卖出 |
| 09:46:56 |
23.45 |
14 |
6811 |
买入 |
| 09:46:59 |
23.45 |
88 |
6899 |
卖出 |
| 09:47:02 |
23.38 |
219 |
7118 |
卖出 |
| 09:47:08 |
23.38 |
5 |
7123 |
卖出 |
| 09:47:11 |
23.38 |
1 |
7124 |
卖出 |
| 09:47:14 |
23.38 |
0 |
7124 |
买入 |
| 09:47:23 |
23.38 |
0 |
7124 |
卖出 |
| 09:47:35 |
23.38 |
2 |
7126 |
卖出 |
| 09:47:38 |
23.43 |
2 |
7128 |
买入 |
| 09:47:41 |
23.4 |
30 |
7158 |
卖出 |
| 09:47:44 |
23.32 |
9 |
7167 |
卖出 |
| 09:48:02 |
23.34 |
2 |
7169 |
卖出 |
| 09:48:08 |
23.41 |
11 |
7180 |
买入 |
| 09:48:14 |
23.4 |
30 |
7210 |
买入 |
| 09:48:17 |
23.4 |
5 |
7215 |
买入 |
| 09:48:20 |
23.4 |
3 |
7218 |
买入 |
| 09:48:29 |
23.41 |
2 |
7220 |
买入 |
| 09:48:32 |
23.41 |
4 |
7224 |
买入 |
| 09:48:35 |
23.41 |
0 |
7224 |
买入 |
| 09:48:38 |
23.41 |
3 |
7227 |
卖出 |
| 09:48:44 |
23.41 |
9 |
7236 |
卖出 |
| 09:48:56 |
23.4 |
33 |
7269 |
卖出 |
| 09:49:11 |
23.4 |
10 |
7279 |
买入 |
| 09:49:17 |
23.39 |
2 |
7281 |
买入 |
| 09:49:20 |
23.39 |
2 |
7283 |
买入 |
| 09:49:44 |
23.39 |
14 |
7297 |
买入 |
| 09:49:47 |
23.39 |
11 |
7308 |
买入 |
| 09:49:50 |
23.39 |
2 |
7310 |
买入 |
| 09:49:53 |
23.39 |
7 |
7317 |
卖出 |
| 09:49:56 |
23.39 |
3 |
7320 |
卖出 |
| 09:49:59 |
23.39 |
8 |
7328 |
买入 |
| 09:50:02 |
23.39 |
21 |
7349 |
买入 |
| 09:50:08 |
23.33 |
2 |
7351 |
卖出 |
| 09:50:11 |
23.33 |
8 |
7359 |
卖出 |
| 09:50:23 |
23.32 |
10 |
7369 |
卖出 |
| 09:50:35 |
23.3 |
2 |
7371 |
卖出 |
| 09:50:38 |
23.39 |
22 |
7393 |
买入 |
| 09:50:44 |
23.35 |
9 |
7402 |
卖出 |
| 09:50:59 |
23.34 |
2 |
7404 |
买入 |
| 09:51:08 |
23.36 |
5 |
7409 |
买入 |
| 09:51:11 |
23.36 |
2 |
7411 |
买入 |
| 09:51:14 |
23.3 |
9 |
7420 |
卖出 |
| 09:51:20 |
23.35 |
17 |
7437 |
买入 |