中科通达[688038]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.52 |
26 |
26 |
集合竞价 |
| 09:15:07 |
18.5 |
27 |
27 |
集合竞价 |
| 09:15:13 |
18.34 |
27 |
27 |
集合竞价 |
| 09:17:28 |
17.47 |
0 |
0 |
集合竞价 |
| 09:30:04 |
17.47 |
10 |
10 |
卖出 |
| 09:30:13 |
17.67 |
20 |
30 |
买入 |
| 09:30:28 |
17.75 |
10 |
40 |
买入 |
| 09:31:01 |
17.7 |
15 |
55 |
卖出 |
| 09:31:10 |
17.7 |
14 |
69 |
买入 |
| 09:31:13 |
17.7 |
119 |
188 |
卖出 |
| 09:31:16 |
17.7 |
16 |
204 |
卖出 |
| 09:31:19 |
17.7 |
5 |
209 |
卖出 |
| 09:31:22 |
17.7 |
15 |
224 |
卖出 |
| 09:31:52 |
17.53 |
18 |
242 |
卖出 |
| 09:32:43 |
17.6 |
10 |
252 |
卖出 |
| 09:33:52 |
17.63 |
49 |
301 |
买入 |
| 09:33:55 |
17.65 |
27 |
328 |
买入 |
| 09:34:07 |
17.65 |
8 |
336 |
买入 |
| 09:34:10 |
17.66 |
13 |
349 |
买入 |
| 09:34:13 |
17.66 |
12 |
361 |
买入 |
| 09:34:25 |
17.62 |
3 |
364 |
卖出 |
| 09:35:16 |
17.64 |
3 |
367 |
卖出 |
| 09:35:55 |
17.68 |
20 |
387 |
买入 |
| 09:36:01 |
17.68 |
40 |
427 |
卖出 |
| 09:36:16 |
17.63 |
48 |
475 |
卖出 |
| 09:36:37 |
17.62 |
19 |
494 |
买入 |
| 09:36:49 |
17.62 |
6 |
500 |
买入 |
| 09:36:55 |
17.62 |
9 |
509 |
买入 |
| 09:38:22 |
17.62 |
32 |
541 |
卖出 |
| 09:39:10 |
17.56 |
10 |
551 |
卖出 |
| 09:39:16 |
17.56 |
39 |
590 |
卖出 |
| 09:39:19 |
17.53 |
2 |
592 |
卖出 |
| 09:39:25 |
17.53 |
2 |
594 |
卖出 |
| 09:39:34 |
17.53 |
6 |
600 |
卖出 |
| 09:40:07 |
17.51 |
10 |
610 |
卖出 |
| 09:40:43 |
17.51 |
17 |
627 |
卖出 |
| 09:41:07 |
17.49 |
26 |
653 |
卖出 |
| 09:41:10 |
17.49 |
3 |
656 |
买入 |
| 09:42:01 |
17.47 |
10 |
666 |
卖出 |
| 09:42:10 |
17.47 |
5 |
671 |
卖出 |
| 09:42:34 |
17.46 |
10 |
681 |
卖出 |
| 09:42:52 |
17.45 |
2 |
683 |
卖出 |
| 09:43:04 |
17.47 |
97 |
780 |
买入 |
| 09:43:34 |
17.47 |
2 |
782 |
卖出 |
| 09:43:37 |
17.47 |
30 |
812 |
卖出 |
| 09:43:40 |
17.47 |
71 |
883 |
卖出 |
| 09:43:43 |
17.51 |
22 |
905 |
买入 |
| 09:44:07 |
17.45 |
3 |
908 |
卖出 |
| 09:44:16 |
17.42 |
29 |
937 |
卖出 |
| 09:45:13 |
17.43 |
3 |
940 |
卖出 |
| 09:46:10 |
17.5 |
2 |
942 |
买入 |
| 09:47:22 |
17.46 |
20 |
962 |
卖出 |
| 09:50:01 |
17.51 |
9 |
971 |
卖出 |
| 09:52:10 |
17.59 |
3 |
974 |
买入 |
| 09:52:13 |
17.6 |
16 |
990 |
买入 |
| 09:52:49 |
17.61 |
32 |
1022 |
买入 |
| 09:53:52 |
17.61 |
3 |
1025 |
买入 |
| 09:55:01 |
17.63 |
9 |
1034 |
买入 |
| 09:55:19 |
17.62 |
20 |
1054 |
卖出 |
| 09:55:25 |
17.62 |
8 |
1062 |
卖出 |
| 09:55:34 |
17.64 |
5 |
1067 |
买入 |
| 09:55:40 |
17.62 |
2 |
1069 |
卖出 |
| 09:55:52 |
17.62 |
10 |
1079 |
卖出 |
| 09:55:55 |
17.62 |
3 |
1082 |
卖出 |
| 09:56:16 |
17.63 |
25 |
1107 |
买入 |
| 09:56:58 |
17.62 |
19 |
1126 |
买入 |
| 09:57:01 |
17.62 |
4 |
1130 |
卖出 |
| 09:57:28 |
17.62 |
3 |
1133 |
买入 |
| 09:57:40 |
17.63 |
11 |
1144 |
买入 |
| 09:58:37 |
17.63 |
1 |
1145 |
卖出 |
| 09:58:52 |
17.62 |
3 |
1148 |
卖出 |
| 09:59:04 |
17.63 |
7 |
1155 |
买入 |
| 09:59:07 |
17.63 |
2 |
1157 |
卖出 |
| 09:59:10 |
17.63 |
0 |
1157 |
卖出 |
| 09:59:16 |
17.62 |
36 |
1193 |
卖出 |
| 09:59:19 |
17.62 |
2 |
1195 |
卖出 |
| 10:00:19 |
17.56 |
8 |
1203 |
卖出 |
| 10:00:22 |
17.56 |
6 |
1209 |
卖出 |
| 10:00:46 |
17.59 |
9 |
1218 |
买入 |
| 10:01:07 |
17.58 |
4 |
1222 |
买入 |
| 10:01:22 |
17.59 |
7 |
1229 |
买入 |
| 10:01:37 |
17.6 |
7 |
1236 |
买入 |
| 10:10:55 |
17.62 |
21 |
1257 |
买入 |
| 10:11:01 |
17.62 |
0 |
1257 |
买入 |
| 10:11:16 |
17.65 |
14 |
1271 |
买入 |
| 10:11:22 |
17.66 |
8 |
1279 |
买入 |
| 10:11:31 |
17.67 |
9 |
1288 |
买入 |
| 10:11:37 |
17.67 |
6 |
1294 |
卖出 |
| 10:11:40 |
17.68 |
6 |
1300 |
买入 |
| 10:11:46 |
17.69 |
32 |
1332 |
买入 |
| 10:11:58 |
17.68 |
3 |
1335 |
卖出 |
| 10:12:04 |
17.67 |
4 |
1339 |
卖出 |
| 10:12:19 |
17.68 |
10 |
1349 |
买入 |
| 10:12:40 |
17.68 |
25 |
1374 |
买入 |
| 10:12:43 |
17.67 |
31 |
1405 |
卖出 |
| 10:13:01 |
17.65 |
9 |
1414 |
卖出 |
| 10:13:37 |
17.68 |
79 |
1493 |
买入 |
| 10:13:58 |
17.69 |
118 |
1611 |
买入 |
| 10:14:19 |
17.69 |
2 |
1613 |
买入 |
| 10:14:22 |
17.7 |
59 |
1672 |
买入 |
| 10:14:28 |
17.7 |
15 |
1687 |
买入 |
| 10:15:07 |
17.7 |
10 |
1697 |
买入 |
| 10:15:19 |
17.7 |
8 |
1705 |
卖出 |
| 10:15:22 |
17.7 |
56 |
1761 |
买入 |
| 10:15:25 |
17.7 |
108 |
1869 |
买入 |
| 10:15:43 |
17.71 |
20 |
1889 |
卖出 |
| 10:15:49 |
17.71 |
5 |
1894 |
卖出 |
| 10:15:52 |
17.71 |
19 |
1913 |
卖出 |
| 10:16:01 |
17.71 |
25 |
1938 |
买入 |
| 10:16:07 |
17.71 |
20 |
1958 |
卖出 |
| 10:16:22 |
17.72 |
32 |
1990 |
买入 |
| 10:16:43 |
17.74 |
30 |
2020 |
买入 |
| 10:16:52 |
17.75 |
42 |
2062 |
买入 |
| 10:17:01 |
17.77 |
2 |
2064 |
买入 |
| 10:17:49 |
17.76 |
39 |
2103 |
买入 |
| 10:17:52 |
17.76 |
4 |
2107 |
卖出 |
| 10:18:43 |
17.72 |
79 |
2186 |
卖出 |
| 10:24:31 |
17.7 |
16 |
2202 |
卖出 |
| 10:24:55 |
17.7 |
70 |
2272 |
卖出 |
| 10:25:04 |
17.7 |
10 |
2282 |
卖出 |
| 10:25:13 |
17.7 |
3 |
2285 |
卖出 |
| 10:27:10 |
17.69 |
16 |
2301 |
卖出 |
| 10:27:58 |
17.69 |
4 |
2305 |
卖出 |
| 10:28:22 |
17.7 |
10 |
2315 |
买入 |
| 10:29:10 |
17.71 |
2 |
2317 |
买入 |
| 10:29:43 |
17.7 |
21 |
2338 |
卖出 |
| 10:29:46 |
17.7 |
11 |
2349 |
卖出 |
| 10:29:52 |
17.7 |
5 |
2354 |
买入 |
| 10:31:19 |
17.69 |
4 |
2358 |
卖出 |
| 10:31:46 |
17.69 |
10 |
2368 |
买入 |
| 10:33:01 |
17.7 |
31 |
2399 |
买入 |
| 10:33:04 |
17.72 |
22 |
2421 |
买入 |
| 10:34:07 |
17.73 |
6 |
2427 |
买入 |
| 10:34:10 |
17.75 |
8 |
2435 |
买入 |
| 10:34:37 |
17.75 |
5 |
2440 |
买入 |
| 10:34:55 |
17.75 |
3 |
2443 |
卖出 |
| 10:34:58 |
17.76 |
21 |
2464 |
买入 |
| 10:35:01 |
17.77 |
18 |
2482 |
买入 |
| 10:35:04 |
17.77 |
2 |
2484 |
买入 |
| 10:35:07 |
17.78 |
10 |
2494 |
买入 |
| 10:35:10 |
17.81 |
45 |
2539 |
买入 |
| 10:35:13 |
17.81 |
2 |
2541 |
买入 |
| 10:35:22 |
17.8 |
10 |
2551 |
卖出 |
| 10:35:37 |
17.8 |
12 |
2563 |
卖出 |
| 10:35:43 |
17.8 |
2 |
2565 |
买入 |
| 10:35:46 |
17.8 |
17 |
2582 |
买入 |
| 10:35:55 |
17.8 |
43 |
2625 |
买入 |
| 10:36:04 |
17.81 |
20 |
2645 |
卖出 |
| 10:36:25 |
17.81 |
10 |
2655 |
卖出 |
| 10:36:52 |
17.82 |
5 |
2660 |
卖出 |
| 10:36:55 |
17.84 |
4 |
2664 |
买入 |
| 10:37:01 |
17.82 |
11 |
2675 |
卖出 |
| 10:37:31 |
17.82 |
21 |
2696 |
买入 |
| 10:37:49 |
17.8 |
21 |
2717 |
卖出 |
| 10:37:58 |
17.8 |
78 |
2795 |
买入 |
| 10:38:01 |
17.82 |
12 |
2807 |
买入 |
| 10:38:04 |
17.85 |
57 |
2864 |
买入 |
| 10:38:07 |
17.86 |
20 |
2884 |
买入 |
| 10:38:10 |
17.89 |
71 |
2955 |
买入 |
| 10:38:13 |
17.9 |
35 |
2990 |
买入 |
| 10:38:16 |
17.9 |
28 |
3018 |
买入 |
| 10:38:19 |
17.95 |
12 |
3030 |
买入 |
| 10:38:28 |
17.95 |
4 |
3034 |
买入 |
| 10:38:34 |
17.95 |
9 |
3043 |
买入 |
| 10:39:04 |
17.89 |
39 |
3082 |
卖出 |
| 10:39:13 |
17.89 |
4 |
3086 |
卖出 |
| 10:39:16 |
17.89 |
8 |
3094 |
卖出 |
| 10:39:25 |
17.89 |
2 |
3096 |
卖出 |
| 10:39:49 |
17.89 |
6 |
3102 |
卖出 |
| 10:39:55 |
17.89 |
5 |
3107 |
卖出 |
| 10:40:43 |
17.85 |
8 |
3115 |
卖出 |
| 10:40:49 |
17.85 |
1 |
3116 |
买入 |
| 10:41:10 |
17.89 |
4 |
3120 |
买入 |
| 10:41:16 |
17.88 |
2 |
3122 |
买入 |
| 10:41:25 |
17.88 |
2 |
3124 |
买入 |
| 10:41:34 |
17.88 |
11 |
3135 |
买入 |
| 10:41:46 |
17.88 |
5 |
3140 |
卖出 |
| 10:42:07 |
17.88 |
3 |
3143 |
卖出 |
| 10:42:25 |
17.88 |
3 |
3146 |
买入 |
| 10:44:49 |
17.85 |
6 |
3152 |
卖出 |
| 10:45:04 |
17.84 |
13 |
3165 |
卖出 |
| 10:45:19 |
17.83 |
70 |
3235 |
卖出 |
| 10:45:37 |
17.82 |
5 |
3240 |
卖出 |
| 10:45:55 |
17.82 |
5 |
3245 |
卖出 |
| 10:46:37 |
17.82 |
5 |
3250 |
卖出 |
| 10:46:52 |
17.82 |
13 |
3263 |
卖出 |
| 10:48:29 |
17.82 |
12 |
3275 |
卖出 |
| 10:49:17 |
17.83 |
4 |
3279 |
买入 |
| 10:49:35 |
17.82 |
2 |
3281 |
卖出 |
| 10:50:14 |
17.82 |
8 |
3289 |
卖出 |
| 10:50:44 |
17.82 |
6 |
3295 |
卖出 |
| 10:51:02 |
17.82 |
33 |
3328 |
卖出 |
| 10:52:53 |
17.81 |
4 |
3332 |
卖出 |
| 10:53:23 |
17.82 |
4 |
3336 |
买入 |
| 10:53:29 |
17.82 |
34 |
3370 |
买入 |
| 10:53:47 |
17.81 |
1 |
3371 |
卖出 |
| 10:55:02 |
17.82 |
2 |
3373 |
买入 |
| 10:55:44 |
17.82 |
20 |
3393 |
买入 |
| 10:56:11 |
17.82 |
1 |
3394 |
买入 |
| 10:56:41 |
17.82 |
20 |
3414 |
卖出 |
| 10:57:05 |
17.82 |
0 |
3414 |
卖出 |
| 10:57:08 |
17.82 |
2 |
3416 |
买入 |
| 10:57:23 |
17.83 |
100 |
3516 |
买入 |
| 10:57:29 |
17.82 |
5 |
3521 |
买入 |
| 10:57:53 |
17.81 |
20 |
3541 |
卖出 |
| 10:58:26 |
17.8 |
8 |
3549 |
卖出 |
| 10:58:32 |
17.8 |
28 |
3577 |
卖出 |
| 10:58:44 |
17.8 |
2 |
3579 |
买入 |
| 10:58:47 |
17.8 |
2 |
3581 |
买入 |
| 10:59:20 |
17.8 |
29 |
3610 |
买入 |
| 10:59:29 |
17.8 |
2 |
3612 |
卖出 |
| 11:00:35 |
17.79 |
5 |
3617 |
卖出 |
| 11:02:20 |
17.78 |
20 |
3637 |
卖出 |
| 11:02:23 |
17.78 |
9 |
3646 |
卖出 |
| 11:03:17 |
17.77 |
20 |
3666 |
卖出 |
| 11:03:32 |
17.75 |
5 |
3671 |
卖出 |
| 11:04:47 |
17.75 |
256 |
3927 |
卖出 |
| 11:05:02 |
17.75 |
30 |
3957 |
买入 |
| 11:06:20 |
17.75 |
2 |
3959 |
买入 |
| 11:07:26 |
17.75 |
2 |
3961 |
买入 |
| 11:15:47 |
17.75 |
2 |
3963 |
买入 |
| 11:15:56 |
17.75 |
6 |
3969 |
买入 |
| 11:19:08 |
17.75 |
7 |
3976 |
卖出 |
| 11:21:11 |
17.76 |
50 |
4026 |
卖出 |
| 13:00:02 |
17.76 |
111 |
4137 |
买入 |
| 13:00:29 |
17.77 |
10 |
4147 |
买入 |
| 13:01:38 |
17.77 |
14 |
4161 |
买入 |
| 13:01:59 |
17.79 |
20 |
4181 |
买入 |
| 13:02:02 |
17.79 |
3 |
4184 |
卖出 |
| 13:02:11 |
17.82 |
236 |
4420 |
买入 |
| 13:02:20 |
17.83 |
10 |
4430 |
买入 |
| 13:02:32 |
17.83 |
5 |
4435 |
买入 |
| 13:03:11 |
17.83 |
33 |
4468 |
买入 |
| 13:05:02 |
17.82 |
2 |
4470 |
卖出 |
| 13:08:50 |
17.79 |
6 |
4476 |
卖出 |
| 13:09:35 |
17.77 |
4 |
4480 |
卖出 |
| 13:11:44 |
17.82 |
49 |
4529 |
买入 |
| 13:12:05 |
17.82 |
0 |
4529 |
卖出 |
| 13:13:05 |
17.83 |
29 |
4558 |
买入 |
| 13:13:32 |
17.83 |
0 |
4558 |
卖出 |
| 13:14:17 |
17.78 |
31 |
4589 |
卖出 |
| 13:17:56 |
17.77 |
42 |
4631 |
卖出 |
| 13:17:59 |
17.77 |
7 |
4638 |
买入 |
| 13:21:02 |
17.75 |
20 |
4658 |
卖出 |
| 13:21:59 |
17.76 |
1 |
4659 |
卖出 |
| 13:25:53 |
17.76 |
5 |
4664 |
卖出 |
| 13:26:05 |
17.75 |
50 |
4714 |
卖出 |
| 13:26:08 |
17.75 |
0 |
4714 |
卖出 |
| 13:26:23 |
17.76 |
30 |
4744 |
卖出 |
| 13:29:02 |
17.75 |
700 |
5444 |
卖出 |
| 13:31:32 |
17.78 |
11 |
5455 |
买入 |
| 13:31:53 |
17.83 |
5 |
5460 |
买入 |
| 13:35:17 |
17.75 |
142 |
5602 |
卖出 |
| 13:35:23 |
17.75 |
58 |
5660 |
买入 |
| 13:36:59 |
17.77 |
10 |
5670 |
卖出 |
| 13:44:11 |
17.77 |
5 |
5675 |
卖出 |
| 13:44:32 |
17.77 |
10 |
5685 |
卖出 |
| 13:46:56 |
17.82 |
59 |
5744 |
买入 |
| 13:49:08 |
17.82 |
3 |
5747 |
卖出 |
| 13:52:17 |
17.82 |
2 |
5749 |
买入 |
| 13:53:14 |
17.8 |
40 |
5789 |
卖出 |
| 13:54:26 |
17.8 |
34 |
5823 |
卖出 |
| 13:55:47 |
17.81 |
17 |
5840 |
买入 |
| 13:58:41 |
17.81 |
3 |
5843 |
买入 |
| 13:59:26 |
17.8 |
49 |
5892 |
卖出 |
| 13:59:47 |
17.82 |
2 |
5894 |
买入 |
| 13:59:59 |
17.82 |
50 |
5944 |
买入 |
| 14:04:45 |
17.81 |
12 |
5956 |
卖出 |
| 14:05:11 |
17.81 |
20 |
5976 |
卖出 |
| 14:07:51 |
17.81 |
5 |
5981 |
卖出 |
| 14:08:30 |
17.81 |
4 |
5985 |
卖出 |
| 14:08:36 |
17.81 |
10 |
5995 |
卖出 |
| 14:09:30 |
17.81 |
10 |
6005 |
卖出 |
| 14:15:30 |
17.82 |
2 |
6007 |
买入 |
| 14:15:45 |
17.81 |
6 |
6013 |
卖出 |
| 14:15:51 |
17.9 |
208 |
6221 |
买入 |
| 14:15:54 |
17.93 |
35 |
6256 |
买入 |
| 14:15:57 |
17.94 |
41 |
6297 |
买入 |
| 14:16:00 |
17.94 |
59 |
6356 |
买入 |
| 14:16:03 |
17.96 |
11 |
6367 |
买入 |
| 14:16:09 |
17.96 |
6 |
6373 |
买入 |
| 14:17:06 |
17.91 |
2 |
6375 |
卖出 |
| 14:17:18 |
17.91 |
2 |
6377 |
卖出 |
| 14:17:24 |
17.91 |
2 |
6379 |
卖出 |
| 14:17:45 |
17.9 |
11 |
6390 |
卖出 |
| 14:17:48 |
17.95 |
142 |
6532 |
买入 |
| 14:17:54 |
17.95 |
5 |
6537 |
买入 |
| 14:19:03 |
17.94 |
48 |
6585 |
买入 |
| 14:20:00 |
17.9 |
1 |
6586 |
卖出 |
| 14:22:54 |
17.89 |
5 |
6591 |
买入 |
| 14:26:42 |
17.89 |
22 |
6613 |
买入 |
| 14:27:36 |
17.9 |
32 |
6645 |
买入 |
| 14:28:42 |
17.92 |
55 |
6700 |
买入 |
| 14:28:45 |
17.9 |
29 |
6729 |
卖出 |
| 14:29:00 |
17.9 |
5 |
6734 |
卖出 |
| 14:29:39 |
17.9 |
2 |
6736 |
卖出 |
| 14:32:06 |
17.9 |
5 |
6741 |
卖出 |
| 14:32:39 |
17.9 |
10 |
6751 |
卖出 |
| 14:33:00 |
17.9 |
3 |
6754 |
卖出 |
| 14:33:18 |
17.91 |
8 |
6762 |
买入 |