中科通达[688038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:20 |
17.45 |
6 |
6 |
集合竞价 |
| 09:23:56 |
17.45 |
21 |
21 |
集合竞价 |
| 09:24:14 |
17.44 |
21 |
21 |
集合竞价 |
| 09:24:29 |
17.44 |
21 |
21 |
集合竞价 |
| 09:24:59 |
17.43 |
21 |
21 |
集合竞价 |
| 09:25:03 |
17.43 |
21 |
42 |
买入 |
| 09:30:08 |
17.32 |
20 |
62 |
卖出 |
| 09:31:14 |
17.32 |
2 |
64 |
卖出 |
| 09:31:44 |
17.39 |
6 |
70 |
买入 |
| 09:32:38 |
17.33 |
4 |
74 |
卖出 |
| 09:33:05 |
17.33 |
3 |
77 |
卖出 |
| 09:33:11 |
17.33 |
0 |
77 |
卖出 |
| 09:33:14 |
17.32 |
8 |
85 |
卖出 |
| 09:33:17 |
17.31 |
4 |
89 |
卖出 |
| 09:33:26 |
17.31 |
0 |
89 |
卖出 |
| 09:33:29 |
17.3 |
2 |
91 |
卖出 |
| 09:33:38 |
17.3 |
20 |
111 |
卖出 |
| 09:33:41 |
17.3 |
3 |
114 |
卖出 |
| 09:34:08 |
17.28 |
5 |
119 |
卖出 |
| 09:34:14 |
17.3 |
30 |
149 |
买入 |
| 09:34:29 |
17.28 |
4 |
153 |
卖出 |
| 09:35:29 |
17.28 |
2 |
155 |
买入 |
| 09:36:59 |
17.23 |
82 |
237 |
卖出 |
| 09:37:35 |
17.22 |
36 |
273 |
卖出 |
| 09:37:47 |
17.22 |
18 |
291 |
卖出 |
| 09:38:11 |
17.28 |
3 |
294 |
买入 |
| 09:38:20 |
17.3 |
4 |
298 |
买入 |
| 09:38:29 |
17.3 |
2 |
300 |
买入 |
| 09:38:41 |
17.3 |
3 |
303 |
买入 |
| 09:38:56 |
17.36 |
5 |
308 |
买入 |
| 09:39:29 |
17.28 |
3 |
311 |
卖出 |
| 09:39:35 |
17.26 |
2 |
313 |
卖出 |
| 09:40:08 |
17.25 |
4 |
317 |
卖出 |
| 09:40:20 |
17.25 |
4 |
321 |
买入 |
| 09:40:32 |
17.26 |
21 |
342 |
卖出 |
| 09:40:44 |
17.26 |
0 |
342 |
卖出 |
| 09:41:05 |
17.26 |
0 |
342 |
买入 |
| 09:43:14 |
17.27 |
2 |
344 |
卖出 |
| 09:44:05 |
17.28 |
21 |
365 |
买入 |
| 09:44:20 |
17.27 |
10 |
375 |
卖出 |
| 09:44:23 |
17.26 |
2 |
377 |
卖出 |
| 09:44:29 |
17.27 |
13 |
390 |
买入 |
| 09:45:05 |
17.27 |
6 |
396 |
卖出 |
| 09:45:32 |
17.27 |
23 |
419 |
卖出 |
| 09:45:56 |
17.27 |
0 |
419 |
卖出 |
| 09:46:05 |
17.27 |
4 |
423 |
买入 |
| 09:46:23 |
17.28 |
9 |
432 |
买入 |
| 09:47:56 |
17.3 |
1 |
433 |
买入 |
| 09:49:14 |
17.3 |
10 |
443 |
卖出 |
| 09:49:56 |
17.3 |
9 |
452 |
卖出 |
| 09:50:08 |
17.3 |
0 |
452 |
买入 |
| 09:50:14 |
17.3 |
2 |
454 |
卖出 |
| 09:50:56 |
17.3 |
10 |
464 |
卖出 |
| 09:51:59 |
17.3 |
26 |
490 |
卖出 |
| 09:52:08 |
17.36 |
12 |
502 |
买入 |
| 09:52:17 |
17.28 |
50 |
552 |
卖出 |
| 09:53:23 |
17.37 |
30 |
582 |
买入 |
| 09:55:14 |
17.38 |
1 |
583 |
卖出 |
| 09:55:35 |
17.41 |
5 |
588 |
买入 |
| 09:55:38 |
17.41 |
5 |
593 |
卖出 |
| 09:56:02 |
17.42 |
10 |
603 |
买入 |
| 09:57:11 |
17.39 |
12 |
615 |
卖出 |
| 09:57:44 |
17.4 |
5 |
620 |
买入 |
| 09:59:11 |
17.41 |
2 |
622 |
买入 |
| 09:59:26 |
17.4 |
3 |
625 |
卖出 |
| 09:59:50 |
17.4 |
10 |
635 |
买入 |
| 09:59:59 |
17.39 |
2 |
637 |
卖出 |
| 10:00:14 |
17.39 |
2 |
639 |
卖出 |
| 10:01:05 |
17.39 |
2 |
641 |
卖出 |
| 10:01:14 |
17.39 |
11 |
652 |
卖出 |
| 10:02:05 |
17.38 |
2 |
654 |
卖出 |
| 10:05:23 |
17.38 |
7 |
661 |
卖出 |
| 10:06:32 |
17.36 |
17 |
678 |
卖出 |
| 10:07:05 |
17.35 |
2 |
680 |
卖出 |
| 10:08:38 |
17.36 |
2 |
682 |
卖出 |
| 10:09:56 |
17.38 |
2 |
684 |
买入 |
| 10:10:14 |
17.36 |
2 |
686 |
卖出 |
| 10:11:41 |
17.36 |
3 |
689 |
卖出 |
| 10:13:23 |
17.35 |
5 |
694 |
卖出 |
| 10:14:44 |
17.35 |
3 |
697 |
卖出 |
| 10:14:47 |
17.35 |
51 |
748 |
买入 |
| 10:17:38 |
17.35 |
20 |
768 |
买入 |
| 10:17:41 |
17.35 |
32 |
800 |
买入 |
| 10:18:26 |
17.33 |
4 |
804 |
卖出 |
| 10:18:38 |
17.33 |
8 |
812 |
卖出 |
| 10:19:50 |
17.39 |
6 |
818 |
买入 |
| 10:20:05 |
17.39 |
0 |
818 |
卖出 |
| 10:23:26 |
17.32 |
3 |
821 |
卖出 |
| 10:23:56 |
17.32 |
1 |
822 |
卖出 |
| 10:24:14 |
17.32 |
23 |
845 |
卖出 |
| 10:26:08 |
17.37 |
25 |
870 |
买入 |
| 10:26:11 |
17.33 |
11 |
881 |
卖出 |
| 10:27:23 |
17.32 |
30 |
911 |
卖出 |
| 10:28:32 |
17.34 |
15 |
926 |
卖出 |
| 10:30:41 |
17.38 |
5 |
931 |
买入 |
| 10:35:20 |
17.33 |
25 |
956 |
卖出 |
| 10:35:38 |
17.32 |
8 |
964 |
卖出 |
| 10:36:56 |
17.32 |
0 |
964 |
卖出 |
| 10:37:50 |
17.31 |
1 |
965 |
卖出 |
| 10:39:35 |
17.32 |
1 |
966 |
买入 |
| 10:39:50 |
17.37 |
4 |
970 |
买入 |
| 10:40:35 |
17.32 |
2 |
972 |
卖出 |
| 10:43:59 |
17.32 |
30 |
1002 |
卖出 |
| 10:44:05 |
17.36 |
10 |
1012 |
买入 |
| 10:47:02 |
17.35 |
3 |
1015 |
买入 |
| 10:50:56 |
17.33 |
2 |
1017 |
卖出 |
| 10:51:53 |
17.32 |
1 |
1018 |
卖出 |
| 10:52:02 |
17.32 |
11 |
1029 |
卖出 |
| 10:52:29 |
17.32 |
1 |
1030 |
卖出 |
| 10:53:11 |
17.32 |
9 |
1039 |
买入 |
| 10:55:41 |
17.33 |
6 |
1045 |
买入 |
| 10:55:50 |
17.33 |
4 |
1049 |
卖出 |
| 10:58:14 |
17.32 |
4 |
1053 |
卖出 |
| 11:00:17 |
17.32 |
21 |
1074 |
卖出 |
| 11:00:23 |
17.31 |
8 |
1082 |
卖出 |
| 11:00:26 |
17.3 |
8 |
1090 |
卖出 |
| 11:00:32 |
17.3 |
6 |
1096 |
卖出 |
| 11:01:05 |
17.31 |
6 |
1102 |
买入 |
| 11:01:11 |
17.29 |
72 |
1174 |
卖出 |
| 11:01:14 |
17.28 |
61 |
1235 |
卖出 |
| 11:01:20 |
17.27 |
10 |
1245 |
卖出 |
| 11:01:23 |
17.26 |
11 |
1256 |
卖出 |
| 11:01:26 |
17.26 |
2 |
1258 |
卖出 |
| 11:01:32 |
17.26 |
26 |
1284 |
卖出 |
| 11:02:35 |
17.27 |
15 |
1299 |
买入 |
| 11:02:56 |
17.27 |
2 |
1301 |
买入 |
| 11:03:08 |
17.26 |
39 |
1340 |
卖出 |
| 11:03:11 |
17.26 |
15 |
1355 |
买入 |
| 11:03:17 |
17.26 |
10 |
1365 |
买入 |
| 11:05:50 |
17.26 |
10 |
1375 |
买入 |
| 11:06:17 |
17.26 |
3 |
1378 |
买入 |
| 11:08:05 |
17.26 |
0 |
1378 |
卖出 |
| 11:08:23 |
17.26 |
3 |
1381 |
买入 |
| 11:09:02 |
17.26 |
15 |
1396 |
卖出 |
| 11:09:08 |
17.26 |
2 |
1398 |
卖出 |
| 11:09:41 |
17.26 |
6 |
1404 |
卖出 |
| 11:09:44 |
17.25 |
2 |
1406 |
卖出 |
| 11:09:47 |
17.25 |
20 |
1426 |
卖出 |
| 11:10:05 |
17.24 |
2 |
1428 |
卖出 |
| 11:10:08 |
17.24 |
2 |
1430 |
卖出 |
| 11:10:11 |
17.23 |
29 |
1459 |
卖出 |
| 11:10:14 |
17.22 |
11 |
1470 |
卖出 |
| 11:10:17 |
17.22 |
2 |
1472 |
卖出 |
| 11:10:41 |
17.22 |
2 |
1474 |
卖出 |
| 11:10:59 |
17.22 |
17 |
1491 |
卖出 |
| 11:11:02 |
17.2 |
6 |
1497 |
卖出 |
| 11:11:26 |
17.2 |
10 |
1507 |
买入 |
| 11:11:38 |
17.2 |
4 |
1511 |
买入 |
| 11:11:50 |
17.23 |
10 |
1521 |
买入 |
| 11:12:11 |
17.2 |
14 |
1535 |
卖出 |
| 11:12:14 |
17.2 |
4 |
1539 |
卖出 |
| 11:12:17 |
17.18 |
34 |
1573 |
卖出 |
| 11:12:20 |
17.2 |
12 |
1585 |
买入 |
| 11:12:50 |
17.2 |
2 |
1587 |
卖出 |
| 11:12:53 |
17.2 |
0 |
1587 |
卖出 |
| 11:13:02 |
17.2 |
1 |
1588 |
买入 |
| 11:14:35 |
17.24 |
6 |
1594 |
买入 |
| 11:17:38 |
17.23 |
2 |
1596 |
买入 |
| 11:18:29 |
17.21 |
7 |
1603 |
卖出 |
| 11:18:56 |
17.21 |
3 |
1606 |
买入 |
| 11:22:38 |
17.21 |
16 |
1622 |
卖出 |
| 11:26:56 |
17.21 |
3 |
1625 |
卖出 |
| 11:27:20 |
17.21 |
10 |
1635 |
卖出 |
| 11:27:26 |
17.21 |
10 |
1645 |
卖出 |
| 11:28:11 |
17.2 |
27 |
1672 |
卖出 |
| 11:28:14 |
17.2 |
10 |
1682 |
卖出 |
| 11:28:17 |
17.2 |
2 |
1684 |
卖出 |
| 11:28:23 |
17.2 |
4 |
1688 |
卖出 |
| 11:28:50 |
17.2 |
2 |
1690 |
卖出 |
| 11:29:05 |
17.2 |
2 |
1692 |
卖出 |
| 11:29:08 |
17.17 |
67 |
1759 |
卖出 |
| 11:29:26 |
17.19 |
10 |
1769 |
买入 |
| 11:29:50 |
17.17 |
0 |
1769 |
卖出 |
| 11:29:56 |
17.14 |
5 |
1774 |
卖出 |
| 13:00:03 |
17.16 |
15 |
1789 |
买入 |
| 13:00:06 |
17.14 |
3 |
1792 |
卖出 |
| 13:00:15 |
17.19 |
10 |
1802 |
买入 |
| 13:01:24 |
17.15 |
2 |
1804 |
卖出 |
| 13:01:30 |
17.15 |
2 |
1806 |
卖出 |
| 13:01:48 |
17.15 |
2 |
1808 |
卖出 |
| 13:02:39 |
17.16 |
3 |
1811 |
卖出 |
| 13:03:06 |
17.15 |
42 |
1853 |
卖出 |
| 13:03:09 |
17.15 |
2 |
1855 |
卖出 |
| 13:03:12 |
17.14 |
2 |
1857 |
卖出 |
| 13:03:24 |
17.16 |
5 |
1862 |
买入 |
| 13:04:15 |
17.14 |
0 |
1862 |
卖出 |
| 13:04:39 |
17.14 |
34 |
1896 |
卖出 |
| 13:05:06 |
17.13 |
5 |
1901 |
买入 |
| 13:05:33 |
17.13 |
6 |
1907 |
买入 |
| 13:05:36 |
17.13 |
2 |
1909 |
卖出 |
| 13:05:42 |
17.14 |
5 |
1914 |
买入 |
| 13:06:00 |
17.14 |
1 |
1915 |
买入 |
| 13:06:12 |
17.16 |
5 |
1920 |
买入 |
| 13:06:42 |
17.16 |
5 |
1925 |
卖出 |
| 13:07:12 |
17.17 |
5 |
1930 |
买入 |
| 13:08:36 |
17.14 |
5 |
1935 |
卖出 |
| 13:09:09 |
17.14 |
13 |
1948 |
卖出 |
| 13:09:39 |
17.14 |
0 |
1948 |
买入 |
| 13:10:00 |
17.17 |
2 |
1950 |
买入 |
| 13:10:03 |
17.14 |
49 |
1999 |
卖出 |
| 13:10:09 |
17.13 |
2 |
2001 |
卖出 |
| 13:10:18 |
17.14 |
6 |
2007 |
买入 |
| 13:10:36 |
17.13 |
5 |
2012 |
卖出 |
| 13:11:57 |
17.17 |
2 |
2014 |
买入 |
| 13:14:15 |
17.14 |
2 |
2016 |
卖出 |
| 13:14:21 |
17.15 |
26 |
2042 |
买入 |
| 13:15:06 |
17.14 |
23 |
2065 |
卖出 |
| 13:15:21 |
17.13 |
19 |
2084 |
卖出 |
| 13:15:36 |
17.13 |
3 |
2087 |
买入 |
| 13:16:03 |
17.12 |
2 |
2089 |
卖出 |
| 13:16:21 |
17.13 |
2 |
2091 |
买入 |
| 13:16:54 |
17.13 |
0 |
2091 |
买入 |
| 13:17:00 |
17.14 |
20 |
2111 |
买入 |
| 13:17:30 |
17.14 |
0 |
2111 |
买入 |
| 13:17:42 |
17.15 |
14 |
2125 |
买入 |
| 13:17:54 |
17.15 |
10 |
2135 |
买入 |
| 13:17:57 |
17.15 |
2 |
2137 |
买入 |
| 13:18:51 |
17.15 |
2 |
2139 |
买入 |
| 13:19:24 |
17.15 |
3 |
2142 |
买入 |
| 13:21:00 |
17.15 |
2 |
2144 |
买入 |
| 13:21:09 |
17.15 |
20 |
2164 |
买入 |
| 13:21:12 |
17.15 |
6 |
2170 |
买入 |
| 13:21:15 |
17.15 |
5 |
2175 |
买入 |
| 13:21:45 |
17.15 |
2 |
2177 |
买入 |
| 13:22:27 |
17.14 |
20 |
2197 |
卖出 |
| 13:22:30 |
17.15 |
13 |
2210 |
买入 |
| 13:22:48 |
17.15 |
5 |
2215 |
卖出 |
| 13:22:57 |
17.13 |
6 |
2221 |
卖出 |
| 13:23:39 |
17.16 |
2 |
2223 |
买入 |
| 13:26:27 |
17.15 |
5 |
2228 |
买入 |
| 13:26:54 |
17.14 |
3 |
2231 |
卖出 |
| 13:27:00 |
17.14 |
4 |
2235 |
卖出 |
| 13:27:33 |
17.15 |
25 |
2260 |
买入 |
| 13:28:12 |
17.15 |
20 |
2280 |
买入 |
| 13:28:24 |
17.14 |
2 |
2282 |
卖出 |
| 13:29:36 |
17.14 |
4 |
2286 |
买入 |
| 13:30:30 |
17.14 |
13 |
2299 |
买入 |
| 13:30:54 |
17.15 |
76 |
2375 |
买入 |
| 13:30:57 |
17.15 |
45 |
2420 |
买入 |
| 13:31:09 |
17.17 |
23 |
2443 |
买入 |
| 13:31:48 |
17.2 |
40 |
2483 |
买入 |
| 13:32:00 |
17.2 |
13 |
2496 |
买入 |
| 13:32:21 |
17.2 |
20 |
2516 |
买入 |
| 13:32:36 |
17.2 |
20 |
2536 |
买入 |
| 13:32:45 |
17.2 |
2 |
2538 |
买入 |
| 13:34:18 |
17.17 |
10 |
2548 |
卖出 |
| 13:34:39 |
17.2 |
3 |
2551 |
买入 |
| 13:34:42 |
17.17 |
6 |
2557 |
卖出 |
| 13:36:42 |
17.17 |
6 |
2563 |
卖出 |
| 13:37:15 |
17.17 |
5 |
2568 |
卖出 |
| 13:37:42 |
17.17 |
10 |
2578 |
卖出 |
| 13:38:51 |
17.2 |
16 |
2594 |
买入 |
| 13:39:18 |
17.2 |
20 |
2614 |
买入 |
| 13:40:36 |
17.2 |
5 |
2619 |
买入 |
| 13:45:48 |
17.2 |
15 |
2634 |
买入 |
| 13:47:12 |
17.17 |
6 |
2640 |
卖出 |
| 13:47:15 |
17.15 |
10 |
2650 |
卖出 |
| 13:51:09 |
17.19 |
15 |
2665 |
买入 |
| 13:52:24 |
17.16 |
6 |
2671 |
卖出 |
| 13:52:27 |
17.15 |
1 |
2672 |
卖出 |
| 13:53:24 |
17.15 |
20 |
2692 |
买入 |
| 13:53:54 |
17.15 |
2 |
2694 |
买入 |
| 13:55:06 |
17.13 |
3 |
2697 |
卖出 |
| 13:56:57 |
17.17 |
10 |
2707 |
买入 |
| 13:57:21 |
17.17 |
6 |
2713 |
买入 |
| 13:57:27 |
17.17 |
2 |
2715 |
买入 |
| 13:59:27 |
17.14 |
6 |
2721 |
卖出 |
| 13:59:30 |
17.13 |
10 |
2731 |
卖出 |
| 13:59:54 |
17.13 |
23 |
2754 |
卖出 |
| 14:00:06 |
17.13 |
10 |
2764 |
买入 |
| 14:00:21 |
17.13 |
5 |
2769 |
买入 |
| 14:00:27 |
17.13 |
8 |
2777 |
买入 |
| 14:00:54 |
17.13 |
3 |
2780 |
买入 |
| 14:03:09 |
17.13 |
6 |
2786 |
卖出 |
| 14:03:54 |
17.13 |
30 |
2816 |
卖出 |
| 14:08:36 |
17.15 |
6 |
2822 |
买入 |
| 14:09:27 |
17.15 |
2 |
2824 |
买入 |
| 14:09:45 |
17.15 |
2 |
2826 |
买入 |
| 14:13:03 |
17.15 |
10 |
2836 |
卖出 |
| 14:20:15 |
17.15 |
4 |
2840 |
卖出 |
| 14:20:51 |
17.15 |
4 |
2844 |
买入 |
| 14:21:48 |
17.14 |
2 |
2846 |
卖出 |
| 14:22:15 |
17.14 |
1 |
2847 |
卖出 |
| 14:23:39 |
17.14 |
89 |
2936 |
卖出 |
| 14:25:00 |
17.14 |
4 |
2940 |
买入 |
| 14:25:24 |
17.13 |
5 |
2945 |
卖出 |
| 14:25:27 |
17.13 |
39 |
2984 |
卖出 |
| 14:25:30 |
17.12 |
4 |
2988 |
卖出 |
| 14:25:33 |
17.12 |
35 |
3023 |
卖出 |
| 14:25:36 |
17.12 |
6 |
3029 |
卖出 |
| 14:25:51 |
17.11 |
3 |
3032 |
卖出 |
| 14:25:54 |
17.11 |
3 |
3035 |
卖出 |
| 14:26:27 |
17.11 |
19 |
3054 |
卖出 |
| 14:26:51 |
17.11 |
6 |
3060 |
卖出 |
| 14:31:36 |
17.12 |
2 |
3062 |
买入 |
| 14:32:12 |
17.11 |
5 |
3067 |
卖出 |
| 14:32:45 |
17.11 |
5 |
3072 |
卖出 |
| 14:32:57 |
17.11 |
3 |
3075 |
卖出 |
| 14:33:06 |
17.11 |
16 |
3091 |
卖出 |
| 14:33:12 |
17.1 |
8 |
3099 |
卖出 |