中科通达[688038]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
19.67 |
21 |
21 |
集合竞价 |
09:15:07 |
19 |
22 |
22 |
集合竞价 |
09:15:10 |
18.89 |
22 |
22 |
集合竞价 |
09:16:00 |
17.92 |
0 |
0 |
集合竞价 |
09:30:04 |
17.92 |
4 |
4 |
卖出 |
09:30:10 |
17.92 |
53 |
57 |
卖出 |
09:30:19 |
17.92 |
4 |
61 |
买入 |
09:30:22 |
17.92 |
4 |
65 |
买入 |
09:30:28 |
17.92 |
2 |
67 |
卖出 |
09:30:37 |
17.98 |
2 |
69 |
买入 |
09:31:13 |
17.98 |
11 |
80 |
买入 |
09:31:16 |
17.98 |
2 |
82 |
卖出 |
09:31:25 |
17.98 |
3 |
85 |
卖出 |
09:31:28 |
17.98 |
20 |
105 |
卖出 |
09:31:31 |
17.98 |
0 |
105 |
卖出 |
09:31:37 |
17.98 |
27 |
132 |
买入 |
09:31:40 |
17.98 |
4 |
136 |
卖出 |
09:31:46 |
18.06 |
60 |
196 |
买入 |
09:31:55 |
18.05 |
2 |
198 |
卖出 |
09:32:04 |
18.05 |
5 |
203 |
买入 |
09:32:10 |
18.05 |
4 |
207 |
买入 |
09:32:13 |
18.05 |
18 |
225 |
买入 |
09:32:16 |
18.06 |
10 |
235 |
买入 |
09:32:19 |
18.06 |
31 |
266 |
买入 |
09:32:22 |
18.08 |
14 |
280 |
买入 |
09:32:25 |
18.09 |
2 |
282 |
买入 |
09:32:28 |
18.13 |
17 |
299 |
买入 |
09:32:31 |
18.13 |
0 |
299 |
买入 |
09:32:34 |
18.13 |
31 |
330 |
卖出 |
09:32:37 |
18.1 |
1 |
331 |
买入 |
09:32:46 |
18.1 |
2 |
333 |
卖出 |
09:32:49 |
18.1 |
10 |
343 |
买入 |
09:32:52 |
18.1 |
19 |
362 |
买入 |
09:32:58 |
18.12 |
4 |
366 |
买入 |
09:33:01 |
18.12 |
1 |
367 |
买入 |
09:33:07 |
18.13 |
32 |
399 |
买入 |
09:33:10 |
18.15 |
7 |
406 |
买入 |
09:33:13 |
18.17 |
21 |
427 |
买入 |
09:33:16 |
18.17 |
16 |
443 |
买入 |
09:33:19 |
18.18 |
15 |
458 |
买入 |
09:33:22 |
18.19 |
11 |
469 |
买入 |
09:33:25 |
18.2 |
5 |
474 |
买入 |
09:33:31 |
18.19 |
25 |
499 |
卖出 |
09:33:37 |
18.31 |
5 |
504 |
买入 |
09:33:40 |
18.19 |
5 |
509 |
卖出 |
09:33:43 |
18.25 |
5 |
514 |
买入 |
09:33:49 |
18.22 |
10 |
524 |
卖出 |
09:33:52 |
18.25 |
10 |
534 |
买入 |
09:33:55 |
18.22 |
10 |
544 |
卖出 |
09:33:58 |
18.25 |
8 |
552 |
买入 |
09:34:10 |
18.2 |
5 |
557 |
卖出 |
09:34:16 |
18.2 |
5 |
562 |
卖出 |
09:34:22 |
18.23 |
2 |
564 |
买入 |
09:34:25 |
18.2 |
10 |
574 |
卖出 |
09:34:46 |
18.2 |
0 |
574 |
卖出 |
09:34:55 |
18.2 |
2 |
576 |
买入 |
09:34:58 |
18.19 |
4 |
580 |
卖出 |
09:35:01 |
18.19 |
2 |
582 |
买入 |
09:35:31 |
18.12 |
2 |
584 |
卖出 |
09:35:52 |
18.19 |
7 |
591 |
买入 |
09:35:55 |
18.16 |
5 |
596 |
卖出 |
09:36:07 |
18.18 |
22 |
618 |
买入 |
09:36:19 |
18.17 |
4 |
622 |
卖出 |
09:36:25 |
18.18 |
2 |
624 |
买入 |
09:36:28 |
18.18 |
26 |
650 |
买入 |
09:36:31 |
18.18 |
0 |
650 |
买入 |
09:36:34 |
18.19 |
8 |
658 |
买入 |
09:36:37 |
18.19 |
22 |
680 |
买入 |
09:36:40 |
18.19 |
0 |
680 |
买入 |
09:36:43 |
18.2 |
53 |
733 |
买入 |
09:36:46 |
18.2 |
0 |
733 |
买入 |
09:36:49 |
18.21 |
5 |
738 |
买入 |
09:36:55 |
18.23 |
4 |
742 |
买入 |
09:36:58 |
18.24 |
17 |
759 |
买入 |
09:37:04 |
18.25 |
34 |
793 |
买入 |
09:37:07 |
18.25 |
6 |
799 |
买入 |
09:37:13 |
18.29 |
2 |
801 |
买入 |
09:37:19 |
18.29 |
2 |
803 |
买入 |
09:37:25 |
18.27 |
10 |
813 |
卖出 |
09:37:28 |
18.27 |
5 |
818 |
卖出 |
09:37:31 |
18.3 |
48 |
866 |
买入 |
09:37:34 |
18.32 |
16 |
882 |
买入 |
09:37:40 |
18.32 |
7 |
889 |
买入 |
09:37:43 |
18.32 |
2 |
891 |
买入 |
09:37:49 |
18.32 |
5 |
896 |
买入 |
09:37:58 |
18.31 |
14 |
910 |
卖出 |
09:38:01 |
18.32 |
2 |
912 |
买入 |
09:38:04 |
18.3 |
2 |
914 |
卖出 |
09:38:13 |
18.3 |
26 |
940 |
卖出 |
09:38:16 |
18.32 |
19 |
959 |
买入 |
09:38:25 |
18.31 |
48 |
1007 |
卖出 |
09:38:28 |
18.33 |
13 |
1020 |
买入 |
09:38:31 |
18.32 |
30 |
1050 |
卖出 |
09:38:37 |
18.32 |
18 |
1068 |
卖出 |
09:38:40 |
18.33 |
2 |
1070 |
买入 |
09:38:43 |
18.32 |
5 |
1075 |
卖出 |
09:39:01 |
18.3 |
4 |
1079 |
卖出 |
09:39:07 |
18.3 |
93 |
1172 |
卖出 |
09:39:10 |
18.26 |
6 |
1178 |
卖出 |
09:39:22 |
18.28 |
3 |
1181 |
卖出 |
09:39:40 |
18.28 |
1 |
1182 |
卖出 |
09:40:10 |
18.3 |
55 |
1237 |
买入 |
09:40:13 |
18.32 |
7 |
1244 |
买入 |
09:40:19 |
18.32 |
5 |
1249 |
买入 |
09:40:37 |
18.31 |
5 |
1254 |
买入 |
09:41:46 |
18.25 |
2 |
1256 |
卖出 |
09:42:10 |
18.25 |
3 |
1259 |
卖出 |
09:42:34 |
18.22 |
50 |
1309 |
卖出 |
09:42:46 |
18.22 |
2 |
1311 |
卖出 |
09:42:49 |
18.22 |
5 |
1316 |
卖出 |
09:42:52 |
18.21 |
25 |
1341 |
卖出 |
09:42:55 |
18.21 |
2 |
1343 |
卖出 |
09:43:13 |
18.21 |
14 |
1357 |
卖出 |
09:43:16 |
18.21 |
3 |
1360 |
卖出 |
09:43:19 |
18.23 |
42 |
1402 |
买入 |
09:43:22 |
18.23 |
86 |
1488 |
买入 |
09:43:25 |
18.25 |
34 |
1522 |
买入 |
09:44:10 |
18.22 |
25 |
1547 |
卖出 |
09:44:31 |
18.21 |
10 |
1557 |
卖出 |
09:44:40 |
18.21 |
10 |
1567 |
买入 |
09:44:43 |
18.21 |
24 |
1591 |
买入 |
09:44:49 |
18.21 |
25 |
1616 |
买入 |
09:44:52 |
18.23 |
2 |
1618 |
买入 |
09:45:01 |
18.19 |
2 |
1620 |
卖出 |
09:45:04 |
18.23 |
2 |
1622 |
买入 |
09:45:07 |
18.23 |
2 |
1624 |
买入 |
09:45:16 |
18.23 |
18 |
1642 |
买入 |
09:45:31 |
18.24 |
2 |
1644 |
买入 |
09:45:55 |
18.24 |
2 |
1646 |
买入 |
09:46:10 |
18.25 |
11 |
1657 |
买入 |
09:46:16 |
18.22 |
17 |
1674 |
卖出 |
09:46:19 |
18.22 |
2 |
1676 |
买入 |
09:46:25 |
18.25 |
1 |
1677 |
买入 |
09:46:28 |
18.28 |
6 |
1683 |
买入 |
09:46:58 |
18.22 |
20 |
1703 |
卖出 |
09:47:04 |
18.29 |
38 |
1741 |
买入 |
09:49:01 |
18.28 |
25 |
1766 |
买入 |
09:50:10 |
18.17 |
54 |
1820 |
卖出 |
09:50:13 |
18.17 |
46 |
1866 |
买入 |
09:50:16 |
18.17 |
13 |
1879 |
卖出 |
09:51:10 |
18.26 |
51 |
1930 |
买入 |
09:51:13 |
18.27 |
31 |
1961 |
买入 |
09:51:31 |
18.29 |
46 |
2007 |
买入 |
09:51:34 |
18.29 |
42 |
2049 |
买入 |
09:51:37 |
18.31 |
32 |
2081 |
买入 |
09:51:40 |
18.31 |
14 |
2095 |
买入 |
09:51:43 |
18.31 |
36 |
2131 |
卖出 |
09:51:55 |
18.33 |
30 |
2161 |
买入 |
09:51:58 |
18.33 |
7 |
2168 |
买入 |
09:52:07 |
18.3 |
10 |
2178 |
卖出 |
09:53:07 |
18.31 |
5 |
2183 |
买入 |
09:53:22 |
18.29 |
2 |
2185 |
卖出 |
09:54:07 |
18.29 |
10 |
2195 |
卖出 |
09:54:22 |
18.31 |
2 |
2197 |
买入 |
09:54:52 |
18.3 |
2 |
2199 |
买入 |
09:55:52 |
18.29 |
17 |
2216 |
卖出 |
09:56:07 |
18.3 |
12 |
2228 |
买入 |
09:56:10 |
18.3 |
13 |
2241 |
买入 |
09:56:13 |
18.3 |
2 |
2243 |
买入 |
09:56:16 |
18.3 |
22 |
2265 |
买入 |
09:56:19 |
18.31 |
5 |
2270 |
买入 |
09:56:25 |
18.31 |
9 |
2279 |
买入 |
09:56:28 |
18.31 |
6 |
2285 |
买入 |
09:56:31 |
18.31 |
24 |
2309 |
买入 |
09:56:37 |
18.3 |
30 |
2339 |
卖出 |
09:56:58 |
18.3 |
2 |
2341 |
买入 |
09:57:28 |
18.29 |
15 |
2356 |
卖出 |
09:57:31 |
18.29 |
4 |
2360 |
卖出 |
09:58:10 |
18.29 |
19 |
2379 |
卖出 |
09:58:49 |
18.28 |
10 |
2389 |
卖出 |
09:59:13 |
18.26 |
29 |
2418 |
卖出 |
10:00:10 |
18.26 |
48 |
2466 |
买入 |
10:00:13 |
18.26 |
32 |
2498 |
买入 |
10:00:16 |
18.26 |
4 |
2502 |
买入 |
10:00:19 |
18.26 |
2 |
2504 |
买入 |
10:00:22 |
18.26 |
4 |
2508 |
买入 |
10:00:25 |
18.26 |
4 |
2512 |
买入 |
10:00:28 |
18.26 |
102 |
2614 |
买入 |
10:00:34 |
18.26 |
41 |
2655 |
买入 |
10:00:40 |
18.28 |
2 |
2657 |
买入 |
10:00:58 |
18.28 |
2 |
2659 |
买入 |
10:01:19 |
18.3 |
27 |
2686 |
买入 |
10:02:34 |
18.3 |
8 |
2694 |
买入 |
10:03:46 |
18.29 |
6 |
2700 |
买入 |
10:04:13 |
18.26 |
5 |
2705 |
卖出 |
10:05:34 |
18.29 |
2 |
2707 |
买入 |
10:06:22 |
18.28 |
2 |
2709 |
买入 |
10:06:28 |
18.28 |
2 |
2711 |
买入 |
10:06:46 |
18.28 |
5 |
2716 |
买入 |
10:06:55 |
18.28 |
5 |
2721 |
买入 |
10:07:40 |
18.28 |
10 |
2731 |
买入 |
10:07:58 |
18.27 |
4 |
2735 |
卖出 |
10:08:07 |
18.28 |
15 |
2750 |
买入 |
10:08:10 |
18.28 |
8 |
2758 |
买入 |
10:08:22 |
18.29 |
4 |
2762 |
买入 |
10:08:25 |
18.29 |
8 |
2770 |
买入 |
10:08:28 |
18.29 |
2 |
2772 |
买入 |
10:08:31 |
18.29 |
2 |
2774 |
买入 |
10:08:34 |
18.29 |
2 |
2776 |
买入 |
10:08:37 |
18.29 |
2 |
2778 |
买入 |
10:08:40 |
18.29 |
2 |
2780 |
买入 |
10:08:43 |
18.29 |
2 |
2782 |
买入 |
10:08:46 |
18.29 |
2 |
2784 |
买入 |
10:08:49 |
18.29 |
2 |
2786 |
买入 |
10:08:52 |
18.29 |
19 |
2805 |
买入 |
10:08:55 |
18.3 |
30 |
2835 |
买入 |
10:09:04 |
18.3 |
1 |
2836 |
买入 |
10:09:07 |
18.32 |
36 |
2872 |
买入 |
10:09:13 |
18.32 |
13 |
2885 |
买入 |
10:09:16 |
18.32 |
5 |
2890 |
卖出 |
10:09:19 |
18.33 |
30 |
2920 |
买入 |
10:09:22 |
18.33 |
3 |
2923 |
买入 |
10:09:25 |
18.32 |
1 |
2924 |
卖出 |
10:09:28 |
18.32 |
16 |
2940 |
买入 |
10:09:34 |
18.32 |
1 |
2941 |
买入 |
10:09:46 |
18.3 |
17 |
2958 |
卖出 |
10:09:55 |
18.3 |
2 |
2960 |
买入 |
10:10:01 |
18.3 |
36 |
2996 |
买入 |
10:10:04 |
18.3 |
25 |
3021 |
买入 |
10:10:10 |
18.3 |
7 |
3028 |
卖出 |
10:10:16 |
18.3 |
7 |
3035 |
卖出 |
10:10:25 |
18.3 |
2 |
3037 |
买入 |
10:10:43 |
18.3 |
0 |
3037 |
卖出 |
10:15:37 |
18.28 |
22 |
3059 |
卖出 |
10:15:40 |
18.28 |
2 |
3061 |
卖出 |
10:16:16 |
18.28 |
15 |
3076 |
卖出 |
10:17:34 |
18.3 |
8 |
3084 |
买入 |
10:19:49 |
18.3 |
55 |
3139 |
买入 |
10:19:52 |
18.3 |
16 |
3155 |
买入 |
10:19:55 |
18.3 |
6 |
3161 |
买入 |
10:19:58 |
18.3 |
4 |
3165 |
买入 |
10:20:01 |
18.3 |
2 |
3167 |
买入 |
10:20:04 |
18.31 |
35 |
3202 |
买入 |
10:20:07 |
18.31 |
4 |
3206 |
买入 |
10:20:13 |
18.31 |
1 |
3207 |
买入 |
10:20:28 |
18.33 |
24 |
3231 |
买入 |
10:20:37 |
18.34 |
3 |
3234 |
买入 |
10:20:49 |
18.34 |
20 |
3254 |
买入 |
10:20:55 |
18.35 |
6 |
3260 |
买入 |
10:20:58 |
18.35 |
8 |
3268 |
买入 |
10:21:10 |
18.35 |
12 |
3280 |
卖出 |
10:21:13 |
18.35 |
10 |
3290 |
买入 |
10:21:22 |
18.34 |
5 |
3295 |
卖出 |
10:21:46 |
18.34 |
8 |
3303 |
卖出 |
10:21:58 |
18.33 |
5 |
3308 |
卖出 |
10:22:07 |
18.33 |
2 |
3310 |
卖出 |
10:22:49 |
18.33 |
2 |
3312 |
买入 |
10:23:04 |
18.33 |
51 |
3363 |
买入 |
10:23:07 |
18.33 |
20 |
3383 |
卖出 |
10:23:13 |
18.33 |
2 |
3385 |
卖出 |
10:23:28 |
18.33 |
13 |
3398 |
卖出 |
10:23:40 |
18.33 |
3 |
3401 |
买入 |
10:24:16 |
18.31 |
5 |
3406 |
卖出 |
10:24:28 |
18.3 |
2 |
3408 |
卖出 |
10:24:43 |
18.3 |
3 |
3411 |
卖出 |
10:24:58 |
18.3 |
18 |
3429 |
卖出 |
10:26:10 |
18.28 |
9 |
3438 |
卖出 |
10:26:52 |
18.3 |
15 |
3453 |
买入 |
10:27:10 |
18.3 |
10 |
3463 |
卖出 |
10:27:28 |
18.31 |
5 |
3468 |
买入 |
10:27:40 |
18.31 |
10 |
3478 |
买入 |
10:28:04 |
18.31 |
0 |
3478 |
买入 |
10:28:16 |
18.33 |
13 |
3491 |
买入 |
10:28:37 |
18.34 |
5 |
3496 |
买入 |
10:29:04 |
18.33 |
2 |
3498 |
卖出 |
10:29:31 |
18.33 |
3 |
3501 |
卖出 |
10:29:37 |
18.33 |
12 |
3513 |
卖出 |
10:30:37 |
18.31 |
1 |
3514 |
卖出 |
10:30:40 |
18.33 |
12 |
3526 |
买入 |
10:30:46 |
18.33 |
3 |
3529 |
买入 |
10:31:28 |
18.27 |
7 |
3536 |
卖出 |
10:32:52 |
18.27 |
2 |
3538 |
卖出 |
10:32:55 |
18.27 |
4 |
3542 |
卖出 |
10:33:22 |
18.27 |
10 |
3552 |
卖出 |
10:33:46 |
18.27 |
2 |
3554 |
卖出 |
10:34:46 |
18.27 |
3 |
3557 |
买入 |
10:35:31 |
18.26 |
11 |
3568 |
卖出 |
10:36:46 |
18.25 |
2 |
3570 |
卖出 |
10:37:31 |
18.21 |
30 |
3600 |
卖出 |
10:38:13 |
18.25 |
14 |
3614 |
买入 |
10:38:16 |
18.25 |
8 |
3622 |
买入 |
10:38:19 |
18.25 |
0 |
3622 |
买入 |
10:38:40 |
18.23 |
12 |
3634 |
卖出 |
10:38:43 |
18.23 |
8 |
3642 |
买入 |
10:38:46 |
18.23 |
4 |
3646 |
买入 |
10:38:49 |
18.23 |
4 |
3650 |
买入 |
10:38:52 |
18.23 |
4 |
3654 |
买入 |
10:38:55 |
18.23 |
3 |
3657 |
买入 |
10:39:34 |
18.2 |
76 |
3733 |
卖出 |
10:40:07 |
18.25 |
6 |
3739 |
买入 |
10:40:10 |
18.25 |
20 |
3759 |
买入 |
10:40:13 |
18.25 |
17 |
3776 |
买入 |
10:40:16 |
18.25 |
10 |
3786 |
买入 |
10:40:19 |
18.25 |
2 |
3788 |
买入 |
10:40:22 |
18.25 |
2 |
3790 |
买入 |
10:40:25 |
18.25 |
8 |
3798 |
买入 |
10:40:31 |
18.25 |
2 |
3800 |
买入 |
10:40:40 |
18.25 |
2 |
3802 |
买入 |
10:40:55 |
18.26 |
9 |
3811 |
买入 |
10:40:58 |
18.26 |
2 |
3813 |
买入 |