爱博医疗[688050]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
158.32 |
14 |
14 |
集合竞价 |
| 09:15:10 |
160.01 |
14 |
14 |
集合竞价 |
| 09:15:13 |
157 |
48 |
48 |
集合竞价 |
| 09:16:13 |
160.01 |
14 |
14 |
集合竞价 |
| 09:16:25 |
163.17 |
0 |
0 |
集合竞价 |
| 09:18:22 |
164 |
5 |
5 |
集合竞价 |
| 09:18:34 |
163.17 |
0 |
0 |
集合竞价 |
| 09:18:43 |
164.64 |
10 |
10 |
集合竞价 |
| 09:18:46 |
163.17 |
0 |
0 |
集合竞价 |
| 09:21:52 |
163.01 |
4 |
4 |
集合竞价 |
| 09:22:19 |
163 |
7 |
7 |
集合竞价 |
| 09:25:03 |
163 |
22 |
29 |
卖出 |
| 09:30:04 |
163 |
5 |
34 |
卖出 |
| 09:30:07 |
162.35 |
4 |
38 |
卖出 |
| 09:30:10 |
161.5 |
4 |
42 |
卖出 |
| 09:30:13 |
161.43 |
4 |
46 |
卖出 |
| 09:30:31 |
162.34 |
6 |
52 |
买入 |
| 09:30:37 |
162.53 |
5 |
57 |
卖出 |
| 09:30:40 |
161.49 |
17 |
74 |
卖出 |
| 09:30:43 |
161.49 |
7 |
81 |
买入 |
| 09:30:52 |
162 |
2 |
83 |
卖出 |
| 09:31:04 |
161.85 |
2 |
85 |
卖出 |
| 09:31:16 |
161.75 |
2 |
87 |
卖出 |
| 09:31:25 |
162.3 |
20 |
107 |
买入 |
| 09:31:28 |
161.89 |
1 |
108 |
买入 |
| 09:31:31 |
161.97 |
2 |
110 |
卖出 |
| 09:31:34 |
161.98 |
6 |
116 |
卖出 |
| 09:31:46 |
162.31 |
4 |
120 |
买入 |
| 09:31:55 |
162.38 |
2 |
122 |
买入 |
| 09:31:58 |
162.71 |
2 |
124 |
买入 |
| 09:32:01 |
162.88 |
2 |
126 |
买入 |
| 09:32:04 |
162.88 |
15 |
141 |
卖出 |
| 09:32:07 |
163.31 |
14 |
155 |
买入 |
| 09:32:10 |
163.48 |
12 |
167 |
买入 |
| 09:32:13 |
163 |
2 |
169 |
卖出 |
| 09:32:19 |
163.45 |
2 |
171 |
买入 |
| 09:32:22 |
163.46 |
2 |
173 |
买入 |
| 09:32:25 |
163.47 |
2 |
175 |
买入 |
| 09:32:34 |
163.02 |
4 |
179 |
买入 |
| 09:32:37 |
163.47 |
4 |
183 |
买入 |
| 09:32:43 |
163.46 |
4 |
187 |
买入 |
| 09:32:55 |
163.05 |
2 |
189 |
卖出 |
| 09:33:01 |
163.02 |
4 |
193 |
卖出 |
| 09:33:04 |
163 |
2 |
195 |
卖出 |
| 09:33:10 |
162.32 |
8 |
203 |
卖出 |
| 09:33:13 |
162.25 |
13 |
216 |
卖出 |
| 09:33:16 |
161.95 |
6 |
222 |
卖出 |
| 09:33:19 |
161.75 |
16 |
238 |
卖出 |
| 09:33:22 |
161.75 |
3 |
241 |
买入 |
| 09:33:25 |
163.33 |
50 |
291 |
买入 |
| 09:33:28 |
161.77 |
15 |
306 |
卖出 |
| 09:33:43 |
162.48 |
3 |
309 |
买入 |
| 09:33:46 |
162.48 |
10 |
319 |
卖出 |
| 09:33:58 |
162.69 |
2 |
321 |
买入 |
| 09:34:01 |
162.7 |
2 |
323 |
卖出 |
| 09:34:10 |
163.13 |
2 |
325 |
买入 |
| 09:34:16 |
163.33 |
2 |
327 |
买入 |
| 09:34:19 |
163.35 |
6 |
333 |
卖出 |
| 09:34:22 |
163.46 |
4 |
337 |
买入 |
| 09:34:25 |
163.46 |
2 |
339 |
卖出 |
| 09:34:28 |
163.81 |
2 |
341 |
买入 |
| 09:34:31 |
163.83 |
2 |
343 |
买入 |
| 09:34:34 |
163.81 |
6 |
349 |
卖出 |
| 09:34:37 |
163.81 |
4 |
353 |
卖出 |
| 09:34:46 |
163.47 |
2 |
355 |
卖出 |
| 09:34:49 |
163.8 |
2 |
357 |
买入 |
| 09:34:52 |
163.82 |
2 |
359 |
买入 |
| 09:34:55 |
163.79 |
4 |
363 |
买入 |
| 09:35:04 |
163.84 |
4 |
367 |
卖出 |
| 09:35:07 |
163.47 |
2 |
369 |
卖出 |
| 09:35:10 |
163.92 |
2 |
371 |
买入 |
| 09:35:16 |
163.91 |
2 |
373 |
买入 |
| 09:35:19 |
163.93 |
3 |
376 |
卖出 |
| 09:35:31 |
163.98 |
4 |
380 |
买入 |
| 09:35:37 |
163.99 |
4 |
384 |
买入 |
| 09:35:40 |
164 |
6 |
390 |
卖出 |
| 09:35:52 |
164.04 |
2 |
392 |
卖出 |
| 09:35:55 |
164.4 |
4 |
396 |
买入 |
| 09:35:58 |
164.42 |
2 |
398 |
买入 |
| 09:36:01 |
164.5 |
4 |
402 |
买入 |
| 09:36:10 |
164.4 |
12 |
414 |
卖出 |
| 09:36:13 |
164.5 |
6 |
420 |
买入 |
| 09:36:19 |
164.4 |
0 |
420 |
卖出 |
| 09:36:28 |
164.4 |
2 |
422 |
买入 |
| 09:36:34 |
164.02 |
4 |
426 |
卖出 |
| 09:36:37 |
164.39 |
2 |
428 |
买入 |
| 09:36:49 |
164.33 |
9 |
437 |
买入 |
| 09:37:34 |
164.4 |
9 |
446 |
买入 |
| 09:37:46 |
164.64 |
31 |
477 |
买入 |
| 09:37:49 |
164.64 |
6 |
483 |
买入 |
| 09:37:52 |
164.64 |
3 |
486 |
卖出 |
| 09:37:55 |
164.63 |
2 |
488 |
买入 |
| 09:38:01 |
164.69 |
11 |
499 |
买入 |
| 09:38:04 |
164.86 |
2 |
501 |
买入 |
| 09:38:31 |
164.99 |
8 |
509 |
买入 |
| 09:38:34 |
164.99 |
17 |
526 |
卖出 |
| 09:38:37 |
164.99 |
5 |
531 |
卖出 |
| 09:38:46 |
164.73 |
13 |
544 |
卖出 |
| 09:38:49 |
164.64 |
10 |
554 |
卖出 |
| 09:38:52 |
164.64 |
32 |
586 |
卖出 |
| 09:38:55 |
164.47 |
20 |
606 |
卖出 |
| 09:38:58 |
164.4 |
52 |
658 |
卖出 |
| 09:39:01 |
164.01 |
4 |
662 |
卖出 |
| 09:39:04 |
164 |
18 |
680 |
卖出 |
| 09:39:07 |
163.9 |
1 |
681 |
卖出 |
| 09:39:10 |
163.9 |
7 |
688 |
卖出 |
| 09:39:13 |
163.9 |
6 |
694 |
卖出 |
| 09:39:16 |
163.78 |
6 |
700 |
卖出 |
| 09:39:19 |
163.78 |
1 |
701 |
卖出 |
| 09:39:22 |
164 |
7 |
708 |
买入 |
| 09:39:31 |
164.15 |
3 |
711 |
卖出 |
| 09:39:46 |
164.46 |
2 |
713 |
买入 |
| 09:39:49 |
164.3 |
2 |
715 |
卖出 |
| 09:39:58 |
164.1 |
2 |
717 |
卖出 |
| 09:40:04 |
164.07 |
2 |
719 |
卖出 |
| 09:40:19 |
163.95 |
1 |
720 |
卖出 |
| 09:40:22 |
163.73 |
2 |
722 |
卖出 |
| 09:40:25 |
163.47 |
2 |
724 |
卖出 |
| 09:40:31 |
163.68 |
2 |
726 |
买入 |
| 09:40:40 |
163.05 |
4 |
730 |
卖出 |
| 09:41:10 |
163.37 |
2 |
732 |
卖出 |
| 09:41:16 |
163.01 |
9 |
741 |
卖出 |
| 09:41:19 |
163 |
32 |
773 |
卖出 |
| 09:41:22 |
162.84 |
2 |
775 |
卖出 |
| 09:41:28 |
162.71 |
10 |
785 |
卖出 |
| 09:41:43 |
162.71 |
2 |
787 |
卖出 |
| 09:41:49 |
162.69 |
2 |
789 |
卖出 |
| 09:41:52 |
162.79 |
4 |
793 |
买入 |
| 09:41:55 |
162.79 |
2 |
795 |
买入 |
| 09:42:10 |
162.83 |
2 |
797 |
买入 |
| 09:42:13 |
162.83 |
0 |
797 |
卖出 |
| 09:42:16 |
162.84 |
3 |
800 |
买入 |
| 09:42:19 |
162.61 |
2 |
802 |
卖出 |
| 09:42:25 |
162.61 |
2 |
804 |
买入 |
| 09:42:43 |
162.67 |
2 |
806 |
买入 |
| 09:43:01 |
162.61 |
4 |
810 |
卖出 |
| 09:43:04 |
162.66 |
2 |
812 |
买入 |
| 09:43:07 |
162.55 |
2 |
814 |
卖出 |
| 09:43:10 |
162.52 |
2 |
816 |
卖出 |
| 09:43:13 |
162.4 |
14 |
830 |
卖出 |
| 09:43:16 |
162.1 |
4 |
834 |
卖出 |
| 09:43:19 |
162.52 |
7 |
841 |
买入 |
| 09:43:28 |
162.01 |
14 |
855 |
卖出 |
| 09:43:31 |
162.06 |
0 |
855 |
买入 |
| 09:43:46 |
162.1 |
2 |
857 |
卖出 |
| 09:43:55 |
162.1 |
2 |
859 |
卖出 |
| 09:44:13 |
162.13 |
2 |
861 |
买入 |
| 09:44:58 |
162.2 |
3 |
864 |
卖出 |
| 09:45:01 |
162.19 |
5 |
869 |
卖出 |
| 09:45:04 |
162.15 |
5 |
874 |
卖出 |
| 09:45:07 |
162.06 |
11 |
885 |
卖出 |
| 09:45:10 |
162 |
22 |
907 |
卖出 |
| 09:45:16 |
162.13 |
32 |
939 |
买入 |
| 09:45:19 |
162.12 |
3 |
942 |
卖出 |
| 09:45:22 |
161.86 |
2 |
944 |
卖出 |
| 09:45:40 |
162.06 |
4 |
948 |
买入 |
| 09:45:43 |
162.11 |
10 |
958 |
买入 |
| 09:45:52 |
162.17 |
12 |
970 |
买入 |
| 09:45:55 |
162.17 |
4 |
974 |
卖出 |
| 09:46:01 |
162.17 |
6 |
980 |
卖出 |
| 09:46:22 |
162 |
4 |
984 |
卖出 |
| 09:46:28 |
162.13 |
2 |
986 |
买入 |
| 09:46:31 |
161.81 |
6 |
992 |
卖出 |
| 09:46:46 |
162.18 |
1 |
993 |
买入 |
| 09:46:49 |
162.23 |
4 |
997 |
卖出 |
| 09:46:55 |
162.58 |
2 |
999 |
买入 |
| 09:47:07 |
162.23 |
2 |
1001 |
卖出 |
| 09:47:16 |
162.58 |
2 |
1003 |
买入 |
| 09:47:19 |
162.58 |
2 |
1005 |
买入 |
| 09:47:28 |
162.58 |
2 |
1007 |
买入 |
| 09:47:31 |
162.58 |
9 |
1016 |
买入 |
| 09:47:34 |
162.86 |
1 |
1017 |
买入 |
| 09:47:37 |
162.86 |
8 |
1025 |
卖出 |
| 09:47:40 |
163 |
12 |
1037 |
买入 |
| 09:47:43 |
163.3 |
4 |
1041 |
买入 |
| 09:47:46 |
163.3 |
4 |
1045 |
卖出 |
| 09:48:13 |
163.29 |
2 |
1047 |
买入 |
| 09:48:16 |
163.3 |
6 |
1053 |
买入 |
| 09:48:19 |
163.45 |
2 |
1055 |
买入 |
| 09:48:22 |
163.45 |
2 |
1057 |
卖出 |
| 09:48:28 |
163.3 |
2 |
1059 |
买入 |
| 09:48:31 |
163.3 |
3 |
1062 |
买入 |
| 09:49:04 |
163.3 |
2 |
1064 |
买入 |
| 09:49:07 |
163.3 |
3 |
1067 |
买入 |
| 09:49:34 |
163.59 |
2 |
1069 |
买入 |
| 09:50:07 |
163.3 |
9 |
1078 |
卖出 |
| 09:50:10 |
163.3 |
3 |
1081 |
卖出 |
| 09:50:16 |
163.3 |
1 |
1082 |
卖出 |
| 09:50:19 |
163.1 |
3 |
1085 |
卖出 |
| 09:50:22 |
163.07 |
2 |
1087 |
卖出 |
| 09:50:28 |
163.1 |
2 |
1089 |
买入 |
| 09:50:31 |
163.1 |
2 |
1091 |
卖出 |
| 09:50:43 |
163.25 |
6 |
1097 |
卖出 |
| 09:50:55 |
163.29 |
2 |
1099 |
卖出 |
| 09:51:04 |
163 |
3 |
1102 |
卖出 |
| 09:51:25 |
163 |
10 |
1112 |
卖出 |
| 09:51:34 |
162.22 |
12 |
1124 |
卖出 |
| 09:51:37 |
162.91 |
2 |
1126 |
买入 |
| 09:51:52 |
163.25 |
6 |
1132 |
买入 |
| 09:51:55 |
163.3 |
3 |
1135 |
买入 |
| 09:51:58 |
163.3 |
8 |
1143 |
卖出 |
| 09:52:01 |
163.3 |
3 |
1146 |
卖出 |
| 09:52:07 |
163.01 |
2 |
1148 |
卖出 |
| 09:52:10 |
162.99 |
14 |
1162 |
卖出 |
| 09:52:13 |
162.99 |
8 |
1170 |
卖出 |
| 09:52:16 |
163.17 |
15 |
1185 |
买入 |
| 09:52:25 |
162.9 |
2 |
1187 |
卖出 |
| 09:53:04 |
162.9 |
9 |
1196 |
卖出 |
| 09:53:10 |
162.9 |
2 |
1198 |
买入 |
| 09:53:13 |
162.8 |
8 |
1206 |
卖出 |
| 09:53:16 |
162.8 |
4 |
1210 |
买入 |
| 09:53:19 |
162.8 |
2 |
1212 |
买入 |
| 09:53:25 |
162.8 |
19 |
1231 |
买入 |
| 09:53:28 |
163.17 |
2 |
1233 |
买入 |
| 09:53:34 |
163.17 |
2 |
1235 |
买入 |
| 09:53:43 |
162.82 |
4 |
1239 |
卖出 |
| 09:54:01 |
163 |
46 |
1285 |
买入 |
| 09:54:19 |
163 |
3 |
1288 |
卖出 |
| 09:54:31 |
163 |
22 |
1310 |
买入 |
| 09:55:07 |
163.28 |
2 |
1312 |
卖出 |
| 09:55:25 |
163.46 |
16 |
1328 |
买入 |
| 09:55:28 |
163.46 |
36 |
1364 |
卖出 |
| 09:55:31 |
163.46 |
14 |
1378 |
买入 |
| 09:55:46 |
163.18 |
2 |
1380 |
卖出 |
| 09:56:01 |
163.5 |
2 |
1382 |
买入 |
| 09:56:16 |
163.5 |
4 |
1386 |
买入 |
| 09:56:19 |
163.28 |
41 |
1427 |
卖出 |
| 09:56:37 |
163.97 |
6 |
1433 |
买入 |
| 09:56:40 |
163.97 |
6 |
1439 |
卖出 |
| 09:56:43 |
163.41 |
7 |
1446 |
卖出 |
| 09:57:16 |
163.5 |
24 |
1470 |
卖出 |
| 09:57:19 |
163.55 |
2 |
1472 |
买入 |
| 09:57:22 |
163.5 |
12 |
1484 |
卖出 |
| 09:57:43 |
163.9 |
2 |
1486 |
买入 |
| 09:57:58 |
163.9 |
2 |
1488 |
买入 |
| 09:58:37 |
163.58 |
9 |
1497 |
卖出 |
| 09:58:49 |
163.42 |
2 |
1499 |
卖出 |
| 09:59:01 |
163.42 |
12 |
1511 |
卖出 |
| 09:59:37 |
163.4 |
2 |
1513 |
卖出 |
| 10:00:07 |
163.19 |
4 |
1517 |
卖出 |
| 10:00:10 |
163.18 |
5 |
1522 |
卖出 |
| 10:00:13 |
163.01 |
3 |
1525 |
卖出 |
| 10:00:37 |
163.01 |
4 |
1529 |
卖出 |
| 10:00:40 |
163.01 |
5 |
1534 |
买入 |
| 10:00:46 |
163.02 |
2 |
1536 |
卖出 |
| 10:00:49 |
163.02 |
7 |
1543 |
卖出 |
| 10:00:52 |
163.02 |
3 |
1546 |
卖出 |
| 10:01:07 |
163.18 |
5 |
1551 |
买入 |
| 10:01:10 |
163.2 |
3 |
1554 |
卖出 |
| 10:01:13 |
163.01 |
4 |
1558 |
卖出 |
| 10:01:31 |
162.9 |
3 |
1561 |
卖出 |
| 10:01:34 |
162.84 |
2 |
1563 |
卖出 |
| 10:01:37 |
162.84 |
3 |
1566 |
卖出 |
| 10:01:40 |
162.77 |
6 |
1572 |
卖出 |
| 10:01:43 |
162.7 |
3 |
1575 |
卖出 |
| 10:01:46 |
162.66 |
2 |
1577 |
卖出 |
| 10:02:22 |
162.48 |
12 |
1589 |
卖出 |
| 10:02:37 |
162.24 |
49 |
1638 |
卖出 |
| 10:02:40 |
162.59 |
14 |
1652 |
买入 |
| 10:02:46 |
162.59 |
5 |
1657 |
买入 |
| 10:03:01 |
162.16 |
2 |
1659 |
卖出 |
| 10:03:07 |
162.1 |
16 |
1675 |
卖出 |
| 10:03:40 |
162.11 |
0 |
1675 |
卖出 |
| 10:04:13 |
162.1 |
15 |
1690 |
卖出 |
| 10:04:16 |
162.1 |
8 |
1698 |
买入 |
| 10:04:55 |
162.58 |
2 |
1700 |
买入 |
| 10:04:58 |
162.19 |
2 |
1702 |
卖出 |
| 10:05:04 |
162.25 |
4 |
1706 |
卖出 |
| 10:05:10 |
162.59 |
2 |
1708 |
买入 |
| 10:05:19 |
162.59 |
10 |
1718 |
买入 |
| 10:05:22 |
162.2 |
6 |
1724 |
卖出 |
| 10:05:25 |
162.15 |
4 |
1728 |
卖出 |
| 10:05:31 |
162.1 |
2 |
1730 |
买入 |
| 10:06:04 |
162.2 |
4 |
1734 |
买入 |
| 10:06:10 |
162 |
18 |
1752 |
卖出 |
| 10:06:22 |
162.2 |
2 |
1754 |
买入 |
| 10:06:31 |
162.2 |
2 |
1756 |
买入 |
| 10:06:43 |
162.2 |
7 |
1763 |
买入 |
| 10:06:49 |
162.1 |
2 |
1765 |
卖出 |
| 10:06:52 |
162.2 |
6 |
1771 |
买入 |
| 10:07:10 |
162.1 |
5 |
1776 |
卖出 |
| 10:07:13 |
162.1 |
2 |
1778 |
买入 |
| 10:07:16 |
162.1 |
2 |
1780 |
卖出 |
| 10:07:52 |
162.11 |
2 |
1782 |
卖出 |
| 10:08:01 |
162.1 |
26 |
1808 |
卖出 |
| 10:08:04 |
162.09 |
5 |
1813 |
卖出 |
| 10:08:13 |
162.1 |
2 |
1815 |
卖出 |
| 10:08:25 |
162.12 |
2 |
1817 |
卖出 |
| 10:08:31 |
162.02 |
2 |
1819 |
卖出 |
| 10:08:43 |
162.01 |
2 |
1821 |
卖出 |
| 10:08:46 |
162 |
2 |
1823 |
卖出 |
| 10:08:58 |
162 |
7 |
1830 |
卖出 |
| 10:09:01 |
162 |
2 |
1832 |
卖出 |
| 10:09:04 |
162 |
4 |
1836 |
卖出 |
| 10:09:16 |
161.98 |
4 |
1840 |
卖出 |
| 10:09:22 |
162 |
5 |
1845 |
买入 |
| 10:09:31 |
161.9 |
2 |
1847 |
卖出 |
| 10:10:01 |
161.95 |
1 |
1848 |
卖出 |
| 10:10:25 |
162 |
6 |
1854 |
买入 |
| 10:10:28 |
161.9 |
6 |
1860 |
卖出 |