爱博医疗[688050]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
185.99 |
43 |
43 |
集合竞价 |
| 09:16:40 |
180.83 |
0 |
0 |
集合竞价 |
| 09:16:46 |
182 |
6 |
6 |
集合竞价 |
| 09:17:16 |
182 |
6 |
6 |
集合竞价 |
| 09:17:22 |
182 |
6 |
6 |
集合竞价 |
| 09:17:40 |
180.83 |
0 |
0 |
集合竞价 |
| 09:17:58 |
177.26 |
10 |
10 |
集合竞价 |
| 09:18:28 |
177.26 |
12 |
12 |
集合竞价 |
| 09:19:19 |
177.26 |
12 |
12 |
集合竞价 |
| 09:20:40 |
177.26 |
14 |
14 |
集合竞价 |
| 09:21:04 |
177.26 |
15 |
15 |
集合竞价 |
| 09:21:13 |
177.26 |
15 |
15 |
集合竞价 |
| 09:21:34 |
177.2 |
15 |
15 |
集合竞价 |
| 09:21:37 |
177.2 |
17 |
17 |
集合竞价 |
| 09:21:52 |
177.2 |
19 |
19 |
集合竞价 |
| 09:22:16 |
177.2 |
21 |
21 |
集合竞价 |
| 09:22:19 |
177.2 |
21 |
21 |
集合竞价 |
| 09:22:22 |
177.2 |
21 |
21 |
集合竞价 |
| 09:22:49 |
177.2 |
26 |
26 |
集合竞价 |
| 09:22:58 |
177.2 |
26 |
26 |
集合竞价 |
| 09:23:07 |
177.2 |
26 |
26 |
集合竞价 |
| 09:23:13 |
177.2 |
29 |
29 |
集合竞价 |
| 09:23:16 |
177.2 |
29 |
29 |
集合竞价 |
| 09:23:19 |
177.2 |
29 |
29 |
集合竞价 |
| 09:23:22 |
177 |
32 |
32 |
集合竞价 |
| 09:23:40 |
177 |
32 |
32 |
集合竞价 |
| 09:23:46 |
177 |
32 |
32 |
集合竞价 |
| 09:23:49 |
177 |
37 |
37 |
集合竞价 |
| 09:23:55 |
176.66 |
54 |
54 |
集合竞价 |
| 09:24:01 |
176.6 |
56 |
56 |
集合竞价 |
| 09:24:07 |
175 |
69 |
69 |
集合竞价 |
| 09:24:13 |
175 |
69 |
69 |
集合竞价 |
| 09:24:16 |
175 |
69 |
69 |
集合竞价 |
| 09:24:25 |
175 |
69 |
69 |
集合竞价 |
| 09:24:37 |
175 |
79 |
79 |
集合竞价 |
| 09:24:40 |
175 |
79 |
79 |
集合竞价 |
| 09:24:43 |
175.01 |
79 |
79 |
集合竞价 |
| 09:24:46 |
175 |
89 |
89 |
集合竞价 |
| 09:24:52 |
175.01 |
89 |
89 |
集合竞价 |
| 09:24:55 |
175.03 |
93 |
93 |
集合竞价 |
| 09:24:58 |
176 |
107 |
107 |
集合竞价 |
| 09:25:03 |
176 |
107 |
214 |
买入 |
| 09:30:01 |
175.98 |
13 |
227 |
卖出 |
| 09:30:04 |
176 |
48 |
275 |
买入 |
| 09:30:08 |
175.48 |
57 |
332 |
卖出 |
| 09:30:11 |
175.48 |
32 |
364 |
买入 |
| 09:30:14 |
175.48 |
36 |
400 |
买入 |
| 09:30:17 |
175.48 |
7 |
407 |
买入 |
| 09:30:20 |
175.2 |
19 |
426 |
卖出 |
| 09:30:23 |
175.47 |
7 |
433 |
买入 |
| 09:30:26 |
175.15 |
55 |
488 |
卖出 |
| 09:30:29 |
175.2 |
6 |
494 |
买入 |
| 09:30:32 |
175.48 |
5 |
499 |
买入 |
| 09:30:34 |
175.48 |
22 |
521 |
买入 |
| 09:30:37 |
175.48 |
2 |
523 |
买入 |
| 09:30:41 |
175.48 |
13 |
536 |
买入 |
| 09:30:43 |
175.48 |
17 |
553 |
买入 |
| 09:30:47 |
175.3 |
25 |
578 |
卖出 |
| 09:30:50 |
175.48 |
36 |
614 |
买入 |
| 09:30:52 |
175.48 |
32 |
646 |
买入 |
| 09:30:55 |
175.48 |
49 |
695 |
买入 |
| 09:30:59 |
175.5 |
3 |
698 |
买入 |
| 09:31:02 |
175.31 |
26 |
724 |
卖出 |
| 09:31:04 |
175.31 |
2 |
726 |
卖出 |
| 09:31:07 |
175.5 |
4 |
730 |
买入 |
| 09:31:17 |
176 |
7 |
737 |
买入 |
| 09:31:20 |
175.51 |
6 |
743 |
卖出 |
| 09:31:23 |
176 |
4 |
747 |
买入 |
| 09:31:28 |
176.69 |
4 |
751 |
买入 |
| 09:31:34 |
176.88 |
11 |
762 |
买入 |
| 09:31:40 |
176.83 |
2 |
764 |
卖出 |
| 09:31:43 |
176.83 |
19 |
783 |
卖出 |
| 09:31:46 |
176.83 |
6 |
789 |
买入 |
| 09:31:49 |
176.83 |
4 |
793 |
买入 |
| 09:31:53 |
176.83 |
2 |
795 |
买入 |
| 09:31:55 |
176.8 |
5 |
800 |
卖出 |
| 09:31:58 |
176.92 |
2 |
802 |
买入 |
| 09:32:01 |
176.92 |
0 |
802 |
买入 |
| 09:32:04 |
177 |
8 |
810 |
买入 |
| 09:32:07 |
176.93 |
8 |
818 |
卖出 |
| 09:32:10 |
177.12 |
2 |
820 |
买入 |
| 09:32:13 |
177.12 |
2 |
822 |
买入 |
| 09:32:16 |
177.12 |
1 |
823 |
买入 |
| 09:32:19 |
177.12 |
4 |
827 |
卖出 |
| 09:32:22 |
177.12 |
2 |
829 |
卖出 |
| 09:32:25 |
177.26 |
5 |
834 |
买入 |
| 09:32:28 |
178.77 |
2 |
836 |
买入 |
| 09:32:31 |
177.27 |
2 |
838 |
卖出 |
| 09:32:34 |
177.27 |
4 |
842 |
卖出 |
| 09:32:37 |
178.7 |
3 |
845 |
买入 |
| 09:32:43 |
177.3 |
9 |
854 |
卖出 |
| 09:32:46 |
177.28 |
11 |
865 |
买入 |
| 09:32:49 |
177.3 |
10 |
875 |
买入 |
| 09:32:58 |
177.77 |
3 |
878 |
买入 |
| 09:33:10 |
177.77 |
2 |
880 |
卖出 |
| 09:33:16 |
178.42 |
9 |
889 |
买入 |
| 09:33:22 |
178 |
2 |
891 |
卖出 |
| 09:33:25 |
177.99 |
5 |
896 |
卖出 |
| 09:33:28 |
178 |
10 |
906 |
买入 |
| 09:33:35 |
178.42 |
6 |
912 |
买入 |
| 09:33:38 |
178 |
5 |
917 |
卖出 |
| 09:33:41 |
178 |
9 |
926 |
卖出 |
| 09:33:46 |
178.45 |
6 |
932 |
买入 |
| 09:33:49 |
178 |
4 |
936 |
卖出 |
| 09:33:53 |
178 |
17 |
953 |
卖出 |
| 09:34:11 |
178.5 |
6 |
959 |
买入 |
| 09:34:13 |
178.6 |
2 |
961 |
买入 |
| 09:34:17 |
178.63 |
5 |
966 |
买入 |
| 09:34:19 |
178.64 |
4 |
970 |
买入 |
| 09:34:22 |
178.5 |
11 |
981 |
卖出 |
| 09:34:31 |
178.5 |
7 |
988 |
买入 |
| 09:34:34 |
178.02 |
2 |
990 |
卖出 |
| 09:34:49 |
178.08 |
2 |
992 |
卖出 |
| 09:34:55 |
178.08 |
4 |
996 |
卖出 |
| 09:34:58 |
178.03 |
2 |
998 |
卖出 |
| 09:35:02 |
178.01 |
10 |
1008 |
卖出 |
| 09:35:07 |
178 |
2 |
1010 |
卖出 |
| 09:35:10 |
178 |
8 |
1018 |
卖出 |
| 09:35:14 |
177.78 |
4 |
1022 |
卖出 |
| 09:35:17 |
177.78 |
2 |
1024 |
卖出 |
| 09:35:28 |
177.83 |
2 |
1026 |
买入 |
| 09:35:34 |
177.78 |
8 |
1034 |
卖出 |
| 09:35:41 |
177.78 |
3 |
1037 |
卖出 |
| 09:35:43 |
177.77 |
4 |
1041 |
卖出 |
| 09:35:46 |
177.77 |
4 |
1045 |
卖出 |
| 09:35:55 |
177.5 |
3 |
1048 |
卖出 |
| 09:36:02 |
177.42 |
2 |
1050 |
卖出 |
| 09:36:10 |
177.35 |
2 |
1052 |
卖出 |
| 09:36:14 |
177.36 |
2 |
1054 |
卖出 |
| 09:36:17 |
177.36 |
7 |
1061 |
卖出 |
| 09:36:20 |
177.36 |
7 |
1068 |
买入 |
| 09:36:38 |
177.36 |
4 |
1072 |
卖出 |
| 09:36:49 |
177.36 |
2 |
1074 |
卖出 |
| 09:36:56 |
177.36 |
8 |
1082 |
卖出 |
| 09:37:02 |
177.56 |
3 |
1085 |
卖出 |
| 09:37:07 |
177.83 |
4 |
1089 |
买入 |
| 09:37:11 |
177.99 |
2 |
1091 |
买入 |
| 09:37:14 |
177.99 |
2 |
1093 |
买入 |
| 09:37:16 |
178.4 |
2 |
1095 |
买入 |
| 09:37:20 |
177.99 |
3 |
1098 |
卖出 |
| 09:37:23 |
177.99 |
2 |
1100 |
卖出 |
| 09:37:31 |
178.3 |
3 |
1103 |
买入 |
| 09:37:34 |
178.5 |
5 |
1108 |
买入 |
| 09:37:40 |
178.5 |
4 |
1112 |
买入 |
| 09:37:44 |
178.4 |
7 |
1119 |
卖出 |
| 09:37:50 |
178.4 |
12 |
1131 |
买入 |
| 09:37:52 |
178.5 |
5 |
1136 |
买入 |
| 09:37:55 |
178.5 |
0 |
1136 |
买入 |
| 09:38:01 |
178.64 |
2 |
1138 |
买入 |
| 09:38:04 |
178.8 |
2 |
1140 |
买入 |
| 09:38:11 |
179 |
2 |
1142 |
买入 |
| 09:38:14 |
179 |
2 |
1144 |
买入 |
| 09:38:17 |
179.2 |
2 |
1146 |
买入 |
| 09:38:23 |
179.2 |
2 |
1148 |
买入 |
| 09:38:26 |
179.93 |
5 |
1153 |
买入 |
| 09:38:34 |
179.93 |
3 |
1156 |
买入 |
| 09:38:38 |
179.93 |
2 |
1158 |
买入 |
| 09:38:44 |
179.88 |
2 |
1160 |
买入 |
| 09:38:50 |
179.87 |
5 |
1165 |
买入 |
| 09:38:55 |
179.8 |
2 |
1167 |
买入 |
| 09:38:59 |
179.8 |
7 |
1174 |
买入 |
| 09:39:02 |
179.8 |
6 |
1180 |
买入 |
| 09:39:08 |
179.8 |
14 |
1194 |
买入 |
| 09:39:11 |
179.8 |
3 |
1197 |
买入 |
| 09:39:14 |
179.13 |
2 |
1199 |
卖出 |
| 09:39:26 |
179.16 |
2 |
1201 |
买入 |
| 09:39:29 |
179.15 |
10 |
1211 |
卖出 |
| 09:39:32 |
179.08 |
5 |
1216 |
卖出 |
| 09:39:43 |
179.08 |
2 |
1218 |
卖出 |
| 09:39:53 |
179.07 |
11 |
1229 |
卖出 |
| 09:39:56 |
179 |
17 |
1246 |
卖出 |
| 09:40:17 |
179.06 |
2 |
1248 |
买入 |
| 09:40:20 |
179 |
5 |
1253 |
卖出 |
| 09:40:23 |
179.06 |
2 |
1255 |
买入 |
| 09:40:26 |
179.06 |
2 |
1257 |
买入 |
| 09:40:29 |
179.12 |
2 |
1259 |
买入 |
| 09:40:31 |
179.15 |
4 |
1263 |
买入 |
| 09:40:35 |
179.15 |
0 |
1263 |
买入 |
| 09:40:41 |
179.15 |
2 |
1265 |
卖出 |
| 09:40:50 |
179.15 |
4 |
1269 |
卖出 |
| 09:40:53 |
178.88 |
10 |
1279 |
卖出 |
| 09:40:56 |
178.4 |
3 |
1282 |
卖出 |
| 09:41:20 |
178.42 |
24 |
1306 |
卖出 |
| 09:41:23 |
178.42 |
4 |
1310 |
买入 |
| 09:41:25 |
178.45 |
2 |
1312 |
卖出 |
| 09:41:38 |
178.5 |
2 |
1314 |
卖出 |
| 09:41:44 |
178.5 |
0 |
1314 |
买入 |
| 09:41:53 |
178.86 |
2 |
1316 |
买入 |
| 09:41:56 |
178.87 |
4 |
1320 |
买入 |
| 09:41:59 |
178.87 |
0 |
1320 |
买入 |
| 09:42:02 |
178.87 |
2 |
1322 |
卖出 |
| 09:42:17 |
178.98 |
4 |
1326 |
买入 |
| 09:42:41 |
179.59 |
2 |
1328 |
买入 |
| 09:42:47 |
179.12 |
2 |
1330 |
卖出 |
| 09:42:50 |
179.18 |
5 |
1335 |
卖出 |
| 09:42:53 |
179.19 |
13 |
1348 |
买入 |
| 09:43:05 |
179.18 |
2 |
1350 |
卖出 |
| 09:43:08 |
179.6 |
2 |
1352 |
买入 |
| 09:43:11 |
179.68 |
9 |
1361 |
买入 |
| 09:43:19 |
179.79 |
11 |
1372 |
买入 |
| 09:43:29 |
179.8 |
2 |
1374 |
买入 |
| 09:43:32 |
179.79 |
1 |
1375 |
卖出 |
| 09:43:35 |
179.8 |
0 |
1375 |
买入 |
| 09:43:47 |
179.88 |
2 |
1377 |
买入 |
| 09:43:56 |
179.8 |
1 |
1378 |
卖出 |
| 09:43:59 |
179.88 |
3 |
1381 |
买入 |
| 09:44:05 |
179.88 |
2 |
1383 |
卖出 |
| 09:44:08 |
179.88 |
2 |
1385 |
卖出 |
| 09:44:14 |
179.93 |
2 |
1387 |
买入 |
| 09:44:20 |
179.8 |
19 |
1406 |
卖出 |
| 09:44:23 |
180 |
3 |
1409 |
买入 |
| 09:44:29 |
180 |
6 |
1415 |
买入 |
| 09:44:44 |
180 |
4 |
1419 |
买入 |
| 09:44:47 |
179.79 |
3 |
1422 |
卖出 |
| 09:44:56 |
179.79 |
1 |
1423 |
卖出 |
| 09:45:02 |
179.61 |
1 |
1424 |
卖出 |
| 09:45:08 |
179.99 |
4 |
1428 |
买入 |
| 09:45:11 |
179.21 |
6 |
1434 |
卖出 |
| 09:45:23 |
179.99 |
28 |
1462 |
买入 |
| 09:45:26 |
179.99 |
3 |
1465 |
卖出 |
| 09:45:29 |
179.22 |
7 |
1472 |
卖出 |
| 09:45:38 |
179.61 |
4 |
1476 |
买入 |
| 09:45:59 |
179.56 |
6 |
1482 |
卖出 |
| 09:46:05 |
179.56 |
0 |
1482 |
买入 |
| 09:46:08 |
179.6 |
2 |
1484 |
买入 |
| 09:46:11 |
180.02 |
7 |
1491 |
买入 |
| 09:46:20 |
180 |
5 |
1496 |
买入 |
| 09:46:32 |
180 |
2 |
1498 |
买入 |
| 09:46:35 |
180.02 |
0 |
1498 |
买入 |
| 09:46:38 |
180.06 |
2 |
1500 |
买入 |
| 09:47:02 |
180.59 |
9 |
1509 |
买入 |
| 09:47:05 |
180.2 |
5 |
1514 |
卖出 |
| 09:47:08 |
180.15 |
0 |
1514 |
卖出 |
| 09:47:11 |
180.15 |
3 |
1517 |
卖出 |
| 09:47:14 |
180.15 |
7 |
1524 |
卖出 |
| 09:47:17 |
180.06 |
1 |
1525 |
卖出 |
| 09:47:20 |
180 |
2 |
1527 |
卖出 |
| 09:47:23 |
180 |
2 |
1529 |
买入 |
| 09:47:26 |
179.61 |
3 |
1532 |
卖出 |
| 09:47:32 |
180 |
23 |
1555 |
买入 |
| 09:47:38 |
179.6 |
7 |
1562 |
卖出 |
| 09:48:08 |
179.64 |
2 |
1564 |
卖出 |
| 09:48:14 |
179.64 |
0 |
1564 |
买入 |
| 09:48:20 |
179.6 |
2 |
1566 |
卖出 |
| 09:48:23 |
179.6 |
2 |
1568 |
卖出 |
| 09:48:29 |
179.19 |
2 |
1570 |
卖出 |
| 09:48:35 |
180.04 |
2 |
1572 |
买入 |
| 09:48:38 |
179.18 |
4 |
1576 |
卖出 |
| 09:48:53 |
179.18 |
2 |
1578 |
卖出 |
| 09:48:56 |
179.18 |
0 |
1578 |
卖出 |
| 09:48:59 |
179.17 |
2 |
1580 |
买入 |
| 09:49:05 |
179.18 |
2 |
1582 |
卖出 |
| 09:49:08 |
179.18 |
6 |
1588 |
卖出 |
| 09:49:11 |
179.17 |
2 |
1590 |
卖出 |
| 09:49:14 |
179.17 |
2 |
1592 |
卖出 |
| 09:49:17 |
179.16 |
2 |
1594 |
卖出 |
| 09:49:23 |
179 |
4 |
1598 |
卖出 |
| 09:49:29 |
178.96 |
6 |
1604 |
卖出 |
| 09:49:32 |
178.96 |
4 |
1608 |
卖出 |
| 09:49:38 |
178.95 |
4 |
1612 |
卖出 |
| 09:49:41 |
178.94 |
12 |
1624 |
卖出 |
| 09:49:44 |
178.87 |
0 |
1624 |
卖出 |
| 09:49:47 |
178.8 |
2 |
1626 |
卖出 |
| 09:49:59 |
178.44 |
2 |
1628 |
卖出 |
| 09:50:05 |
178.99 |
6 |
1634 |
买入 |
| 09:50:14 |
178.45 |
2 |
1636 |
卖出 |
| 09:50:26 |
178.46 |
5 |
1641 |
卖出 |
| 09:50:53 |
178.55 |
1 |
1642 |
卖出 |
| 09:51:17 |
178.5 |
14 |
1656 |
卖出 |
| 09:51:23 |
178.44 |
5 |
1661 |
卖出 |
| 09:51:26 |
178.79 |
4 |
1665 |
买入 |
| 09:52:11 |
178.62 |
2 |
1667 |
卖出 |
| 09:52:14 |
178.98 |
2 |
1669 |
买入 |
| 09:52:23 |
178.99 |
3 |
1672 |
买入 |
| 09:52:26 |
178.99 |
4 |
1676 |
卖出 |
| 09:52:29 |
179.04 |
2 |
1678 |
买入 |
| 09:52:38 |
179.04 |
4 |
1682 |
买入 |
| 09:52:44 |
179.04 |
0 |
1682 |
买入 |
| 09:52:47 |
179 |
2 |
1684 |
卖出 |
| 09:52:53 |
179 |
9 |
1693 |
卖出 |
| 09:52:56 |
179 |
2 |
1695 |
卖出 |
| 09:53:02 |
179.49 |
2 |
1697 |
买入 |
| 09:53:05 |
179.02 |
2 |
1699 |
卖出 |
| 09:53:08 |
179.02 |
0 |
1699 |
买入 |
| 09:53:23 |
179.04 |
4 |
1703 |
买入 |
| 09:53:32 |
179.06 |
2 |
1705 |
卖出 |
| 09:53:47 |
179.06 |
0 |
1705 |
卖出 |
| 09:53:50 |
179.06 |
2 |
1707 |
买入 |
| 09:53:53 |
179.1 |
2 |
1709 |
买入 |
| 09:53:56 |
179.5 |
10 |
1719 |
买入 |
| 09:54:23 |
179.49 |
2 |
1721 |
买入 |
| 09:54:50 |
179.5 |
2 |
1723 |
买入 |
| 09:55:08 |
179.22 |
2 |
1725 |
卖出 |
| 09:55:17 |
179.22 |
2 |
1727 |
卖出 |
| 09:55:20 |
179 |
29 |
1756 |
卖出 |
| 09:55:29 |
179 |
1 |
1757 |
卖出 |
| 09:55:32 |
178.99 |
2 |
1759 |
卖出 |
| 09:55:35 |
178.66 |
2 |
1761 |
卖出 |
| 09:55:38 |
178.58 |
2 |
1763 |
卖出 |
| 09:55:53 |
178.51 |
2 |
1765 |
卖出 |