爱博医疗[688050]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
159.61 |
4 |
4 |
集合竞价 |
| 09:15:24 |
159.43 |
18 |
18 |
集合竞价 |
| 09:15:42 |
153.11 |
48 |
48 |
集合竞价 |
| 09:16:12 |
151.66 |
96 |
96 |
集合竞价 |
| 09:16:21 |
129.9 |
82 |
82 |
集合竞价 |
| 09:16:27 |
159.61 |
4 |
4 |
集合竞价 |
| 09:16:39 |
160.61 |
4 |
4 |
集合竞价 |
| 09:16:42 |
161.85 |
8 |
8 |
集合竞价 |
| 09:16:48 |
162.5 |
10 |
10 |
集合竞价 |
| 09:17:03 |
166 |
31 |
31 |
集合竞价 |
| 09:17:06 |
162.5 |
10 |
10 |
集合竞价 |
| 09:18:06 |
160 |
4 |
4 |
集合竞价 |
| 09:18:09 |
159.61 |
4 |
4 |
集合竞价 |
| 09:21:16 |
159.6 |
6 |
6 |
集合竞价 |
| 09:22:52 |
159.61 |
6 |
6 |
集合竞价 |
| 09:25:02 |
160.19 |
6 |
12 |
卖出 |
| 09:30:01 |
160.09 |
6 |
18 |
卖出 |
| 09:30:04 |
160.1 |
4 |
22 |
买入 |
| 09:30:07 |
160.61 |
5 |
27 |
买入 |
| 09:30:10 |
161.69 |
6 |
33 |
买入 |
| 09:30:25 |
161.14 |
4 |
37 |
卖出 |
| 09:30:31 |
161.13 |
4 |
41 |
买入 |
| 09:30:34 |
160.66 |
4 |
45 |
卖出 |
| 09:30:37 |
161.14 |
2 |
47 |
买入 |
| 09:30:40 |
160.84 |
2 |
49 |
卖出 |
| 09:30:46 |
161.82 |
2 |
51 |
买入 |
| 09:30:52 |
161.85 |
6 |
57 |
买入 |
| 09:30:58 |
161.85 |
2 |
59 |
买入 |
| 09:31:01 |
161.87 |
2 |
61 |
卖出 |
| 09:31:07 |
161.77 |
8 |
69 |
买入 |
| 09:31:10 |
161.77 |
4 |
73 |
买入 |
| 09:31:13 |
161.77 |
12 |
85 |
买入 |
| 09:31:16 |
161.86 |
15 |
100 |
买入 |
| 09:31:19 |
161.87 |
8 |
108 |
买入 |
| 09:31:22 |
162 |
7 |
115 |
买入 |
| 09:31:25 |
161.99 |
2 |
117 |
卖出 |
| 09:31:28 |
162 |
25 |
142 |
买入 |
| 09:31:31 |
162.21 |
4 |
146 |
卖出 |
| 09:31:34 |
162.27 |
4 |
150 |
买入 |
| 09:31:37 |
162.19 |
6 |
156 |
卖出 |
| 09:31:40 |
162.27 |
2 |
158 |
买入 |
| 09:31:43 |
162 |
4 |
162 |
卖出 |
| 09:31:46 |
162.03 |
5 |
167 |
买入 |
| 09:31:49 |
162.21 |
18 |
185 |
买入 |
| 09:31:55 |
162.2 |
2 |
187 |
买入 |
| 09:31:58 |
162 |
3 |
190 |
买入 |
| 09:32:04 |
162.2 |
6 |
196 |
买入 |
| 09:32:07 |
162.21 |
16 |
212 |
买入 |
| 09:32:10 |
162.41 |
2 |
214 |
买入 |
| 09:32:13 |
162.49 |
11 |
225 |
买入 |
| 09:32:16 |
162.49 |
4 |
229 |
买入 |
| 09:32:19 |
162.5 |
2 |
231 |
买入 |
| 09:32:22 |
162.5 |
4 |
235 |
买入 |
| 09:32:25 |
162.5 |
17 |
252 |
卖出 |
| 09:32:31 |
162.5 |
9 |
261 |
卖出 |
| 09:32:34 |
162.79 |
4 |
265 |
买入 |
| 09:32:37 |
162.88 |
2 |
267 |
买入 |
| 09:32:43 |
162.88 |
4 |
271 |
买入 |
| 09:32:46 |
163 |
5 |
276 |
买入 |
| 09:32:52 |
162.99 |
4 |
280 |
卖出 |
| 09:32:55 |
162.77 |
6 |
286 |
卖出 |
| 09:33:01 |
162.57 |
5 |
291 |
卖出 |
| 09:33:04 |
162.98 |
5 |
296 |
买入 |
| 09:33:07 |
163.3 |
2 |
298 |
买入 |
| 09:33:10 |
163.3 |
1 |
299 |
买入 |
| 09:33:13 |
163.32 |
3 |
302 |
卖出 |
| 09:33:19 |
163.3 |
1 |
303 |
卖出 |
| 09:33:22 |
163.5 |
20 |
323 |
买入 |
| 09:33:25 |
163.54 |
11 |
334 |
买入 |
| 09:33:28 |
163.5 |
7 |
341 |
卖出 |
| 09:33:31 |
163.5 |
4 |
345 |
卖出 |
| 09:33:34 |
163.29 |
2 |
347 |
卖出 |
| 09:33:37 |
163.5 |
3 |
350 |
买入 |
| 09:33:40 |
163.75 |
10 |
360 |
买入 |
| 09:33:43 |
163.76 |
3 |
363 |
买入 |
| 09:33:46 |
163.73 |
5 |
368 |
卖出 |
| 09:33:49 |
163.82 |
12 |
380 |
买入 |
| 09:33:52 |
163.8 |
12 |
392 |
卖出 |
| 09:34:01 |
164.13 |
6 |
398 |
买入 |
| 09:34:04 |
163.94 |
4 |
402 |
卖出 |
| 09:34:07 |
163.94 |
2 |
404 |
买入 |
| 09:34:13 |
164.12 |
13 |
417 |
买入 |
| 09:34:16 |
164.5 |
11 |
428 |
买入 |
| 09:34:25 |
164.72 |
12 |
440 |
买入 |
| 09:34:28 |
164.52 |
2 |
442 |
卖出 |
| 09:34:31 |
164.9 |
4 |
446 |
买入 |
| 09:34:34 |
164.87 |
4 |
450 |
卖出 |
| 09:34:40 |
164.25 |
4 |
454 |
卖出 |
| 09:34:43 |
164.72 |
4 |
458 |
买入 |
| 09:34:46 |
164.18 |
16 |
474 |
卖出 |
| 09:34:49 |
164.6 |
5 |
479 |
买入 |
| 09:34:58 |
164.51 |
4 |
483 |
买入 |
| 09:35:01 |
164.7 |
6 |
489 |
买入 |
| 09:35:04 |
164.58 |
4 |
493 |
卖出 |
| 09:35:07 |
164.58 |
0 |
493 |
买入 |
| 09:35:10 |
164.53 |
6 |
499 |
卖出 |
| 09:35:19 |
164.52 |
5 |
504 |
卖出 |
| 09:35:22 |
164.52 |
3 |
507 |
卖出 |
| 09:35:25 |
164.8 |
17 |
524 |
买入 |
| 09:35:28 |
164.58 |
3 |
527 |
卖出 |
| 09:35:34 |
164.58 |
1 |
528 |
卖出 |
| 09:35:37 |
164.52 |
2 |
530 |
卖出 |
| 09:35:40 |
164.47 |
3 |
533 |
卖出 |
| 09:35:52 |
164.47 |
2 |
535 |
买入 |
| 09:35:55 |
164.47 |
2 |
537 |
买入 |
| 09:35:58 |
164.5 |
5 |
542 |
买入 |
| 09:36:01 |
164.46 |
3 |
545 |
买入 |
| 09:36:04 |
164.46 |
4 |
549 |
买入 |
| 09:36:07 |
164.38 |
2 |
551 |
卖出 |
| 09:36:10 |
163.89 |
12 |
563 |
卖出 |
| 09:36:16 |
163.89 |
3 |
566 |
卖出 |
| 09:36:19 |
164.18 |
5 |
571 |
买入 |
| 09:36:22 |
164.22 |
3 |
574 |
买入 |
| 09:36:25 |
164.52 |
2 |
576 |
买入 |
| 09:36:28 |
164.38 |
2 |
578 |
卖出 |
| 09:36:31 |
164.39 |
14 |
592 |
买入 |
| 09:36:34 |
164.52 |
6 |
598 |
买入 |
| 09:36:37 |
164.52 |
9 |
607 |
买入 |
| 09:36:40 |
164.39 |
11 |
618 |
卖出 |
| 09:36:43 |
164.3 |
4 |
622 |
买入 |
| 09:36:46 |
164.18 |
8 |
630 |
卖出 |
| 09:36:55 |
164.18 |
2 |
632 |
买入 |
| 09:37:04 |
164.17 |
2 |
634 |
买入 |
| 09:37:10 |
164.18 |
6 |
640 |
买入 |
| 09:37:13 |
164.58 |
30 |
670 |
买入 |
| 09:37:16 |
164.8 |
10 |
680 |
买入 |
| 09:37:19 |
164.88 |
6 |
686 |
买入 |
| 09:37:22 |
164.88 |
18 |
704 |
卖出 |
| 09:37:25 |
164.97 |
3 |
707 |
买入 |
| 09:37:28 |
165 |
19 |
726 |
买入 |
| 09:37:31 |
165 |
7 |
733 |
买入 |
| 09:37:34 |
165.28 |
11 |
744 |
买入 |
| 09:37:37 |
165.37 |
5 |
749 |
买入 |
| 09:37:40 |
165.7 |
7 |
756 |
买入 |
| 09:37:46 |
165.67 |
8 |
764 |
买入 |
| 09:37:49 |
165.69 |
12 |
776 |
买入 |
| 09:37:52 |
165.51 |
7 |
783 |
卖出 |
| 09:37:58 |
165.66 |
5 |
788 |
买入 |
| 09:38:04 |
165.67 |
4 |
792 |
买入 |
| 09:38:07 |
165.66 |
4 |
796 |
卖出 |
| 09:38:10 |
165.66 |
4 |
800 |
买入 |
| 09:38:16 |
165.66 |
3 |
803 |
买入 |
| 09:38:19 |
165.34 |
13 |
816 |
卖出 |
| 09:38:22 |
165.66 |
17 |
833 |
买入 |
| 09:38:25 |
165.61 |
2 |
835 |
卖出 |
| 09:38:28 |
165.01 |
2 |
837 |
卖出 |
| 09:38:31 |
164.92 |
15 |
852 |
卖出 |
| 09:38:34 |
165.64 |
2 |
854 |
买入 |
| 09:38:40 |
164.93 |
2 |
856 |
卖出 |
| 09:38:43 |
165 |
8 |
864 |
买入 |
| 09:38:46 |
165 |
4 |
868 |
买入 |
| 09:38:55 |
165.51 |
7 |
875 |
买入 |
| 09:38:58 |
165.64 |
8 |
883 |
买入 |
| 09:39:04 |
165.64 |
6 |
889 |
买入 |
| 09:39:07 |
165.88 |
26 |
915 |
买入 |
| 09:39:10 |
165.88 |
8 |
923 |
买入 |
| 09:39:13 |
165.97 |
4 |
927 |
买入 |
| 09:39:16 |
165.97 |
5 |
932 |
买入 |
| 09:39:19 |
165.99 |
2 |
934 |
买入 |
| 09:39:22 |
166 |
10 |
944 |
买入 |
| 09:39:25 |
166 |
1 |
945 |
卖出 |
| 09:39:28 |
166 |
2 |
947 |
卖出 |
| 09:39:31 |
166.34 |
7 |
954 |
买入 |
| 09:39:40 |
166.34 |
1 |
955 |
卖出 |
| 09:39:46 |
166.34 |
2 |
957 |
买入 |
| 09:39:49 |
166.34 |
4 |
961 |
买入 |
| 09:39:58 |
166.34 |
2 |
963 |
卖出 |
| 09:40:01 |
166.34 |
2 |
965 |
买入 |
| 09:40:07 |
165.98 |
14 |
979 |
卖出 |
| 09:40:10 |
165.74 |
4 |
983 |
卖出 |
| 09:40:13 |
165.99 |
6 |
989 |
买入 |
| 09:40:16 |
165.71 |
6 |
995 |
卖出 |
| 09:40:19 |
165.49 |
32 |
1027 |
卖出 |
| 09:40:22 |
165.45 |
2 |
1029 |
买入 |
| 09:40:25 |
165.45 |
2 |
1031 |
买入 |
| 09:40:28 |
165.49 |
15 |
1046 |
买入 |
| 09:40:31 |
165.61 |
6 |
1052 |
买入 |
| 09:40:34 |
165.72 |
2 |
1054 |
卖出 |
| 09:40:37 |
165.72 |
0 |
1054 |
卖出 |
| 09:40:40 |
165.71 |
4 |
1058 |
买入 |
| 09:40:55 |
165 |
31 |
1089 |
卖出 |
| 09:40:58 |
165 |
4 |
1093 |
卖出 |
| 09:41:01 |
165 |
8 |
1101 |
卖出 |
| 09:41:04 |
164.91 |
2 |
1103 |
卖出 |
| 09:41:10 |
164.78 |
6 |
1109 |
卖出 |
| 09:41:22 |
164.88 |
9 |
1118 |
买入 |
| 09:41:31 |
164.88 |
2 |
1120 |
卖出 |
| 09:41:34 |
165 |
11 |
1131 |
买入 |
| 09:41:37 |
164.8 |
21 |
1152 |
卖出 |
| 09:41:58 |
165.3 |
2 |
1154 |
买入 |
| 09:42:01 |
165.1 |
2 |
1156 |
卖出 |
| 09:42:04 |
165.1 |
4 |
1160 |
买入 |
| 09:42:07 |
165.05 |
2 |
1162 |
卖出 |
| 09:42:16 |
165.3 |
2 |
1164 |
买入 |
| 09:42:19 |
165.3 |
0 |
1164 |
卖出 |
| 09:42:49 |
165.1 |
2 |
1166 |
卖出 |
| 09:42:55 |
165.33 |
4 |
1170 |
买入 |
| 09:42:58 |
165.3 |
2 |
1172 |
卖出 |
| 09:43:04 |
165.05 |
2 |
1174 |
卖出 |
| 09:43:07 |
165 |
11 |
1185 |
卖出 |
| 09:43:10 |
164.98 |
2 |
1187 |
买入 |
| 09:43:19 |
164.8 |
2 |
1189 |
卖出 |
| 09:43:22 |
164.96 |
2 |
1191 |
买入 |
| 09:43:25 |
164.96 |
2 |
1193 |
买入 |
| 09:43:34 |
164.95 |
4 |
1197 |
买入 |
| 09:43:40 |
164.73 |
4 |
1201 |
卖出 |
| 09:43:43 |
164.73 |
0 |
1201 |
卖出 |
| 09:43:49 |
164.7 |
2 |
1203 |
卖出 |
| 09:43:52 |
164.58 |
5 |
1208 |
卖出 |
| 09:43:55 |
164.7 |
2 |
1210 |
买入 |
| 09:44:04 |
164.58 |
1 |
1211 |
卖出 |
| 09:44:10 |
164.58 |
4 |
1215 |
买入 |
| 09:44:13 |
164.7 |
2 |
1217 |
卖出 |
| 09:44:25 |
164.58 |
2 |
1219 |
卖出 |
| 09:44:28 |
164.73 |
1 |
1220 |
买入 |
| 09:44:37 |
165.05 |
5 |
1225 |
买入 |
| 09:44:40 |
165.05 |
4 |
1229 |
买入 |
| 09:44:43 |
165.3 |
4 |
1233 |
买入 |
| 09:44:49 |
165.3 |
0 |
1233 |
买入 |
| 09:44:52 |
165.4 |
6 |
1239 |
买入 |
| 09:44:55 |
165.44 |
5 |
1244 |
买入 |
| 09:44:58 |
165.47 |
2 |
1246 |
买入 |
| 09:45:01 |
165.47 |
10 |
1256 |
卖出 |
| 09:45:04 |
165.21 |
10 |
1266 |
卖出 |
| 09:45:07 |
164.98 |
2 |
1268 |
买入 |
| 09:45:16 |
164.74 |
3 |
1271 |
卖出 |
| 09:45:19 |
165.3 |
2 |
1273 |
买入 |
| 09:45:43 |
165.13 |
2 |
1275 |
卖出 |
| 09:45:52 |
165.11 |
2 |
1277 |
买入 |
| 09:46:10 |
165.08 |
2 |
1279 |
买入 |
| 09:46:43 |
164.8 |
6 |
1285 |
卖出 |
| 09:46:49 |
164.78 |
2 |
1287 |
卖出 |
| 09:46:52 |
164.8 |
1 |
1288 |
买入 |
| 09:46:55 |
164.78 |
3 |
1291 |
卖出 |
| 09:47:04 |
165 |
2 |
1293 |
买入 |
| 09:47:07 |
164.76 |
6 |
1299 |
卖出 |
| 09:47:10 |
164.76 |
4 |
1303 |
买入 |
| 09:47:16 |
165.11 |
11 |
1314 |
买入 |
| 09:47:22 |
165.08 |
4 |
1318 |
卖出 |
| 09:47:25 |
165.3 |
4 |
1322 |
买入 |
| 09:47:28 |
165.39 |
5 |
1327 |
买入 |
| 09:47:31 |
165.4 |
12 |
1339 |
买入 |
| 09:47:34 |
165.4 |
8 |
1347 |
买入 |
| 09:47:37 |
165.4 |
18 |
1365 |
买入 |
| 09:47:40 |
165.4 |
29 |
1394 |
买入 |
| 09:47:43 |
165.4 |
4 |
1398 |
买入 |
| 09:47:46 |
165.24 |
11 |
1409 |
卖出 |
| 09:47:49 |
165.22 |
6 |
1415 |
卖出 |
| 09:47:55 |
165.16 |
4 |
1419 |
卖出 |
| 09:47:58 |
165.16 |
2 |
1421 |
买入 |
| 09:48:01 |
165.16 |
3 |
1424 |
买入 |
| 09:48:04 |
165.16 |
2 |
1426 |
买入 |
| 09:48:07 |
165.16 |
1 |
1427 |
买入 |
| 09:48:10 |
164.85 |
8 |
1435 |
卖出 |
| 09:48:16 |
165.35 |
2 |
1437 |
买入 |
| 09:48:25 |
164.74 |
12 |
1449 |
卖出 |
| 09:48:31 |
164.75 |
3 |
1452 |
买入 |
| 09:48:34 |
164.73 |
2 |
1454 |
卖出 |
| 09:48:37 |
164.74 |
2 |
1456 |
买入 |
| 09:48:40 |
164.73 |
8 |
1464 |
卖出 |
| 09:48:55 |
164.5 |
7 |
1471 |
卖出 |
| 09:49:13 |
164.14 |
6 |
1477 |
买入 |
| 09:49:16 |
164.14 |
3 |
1480 |
买入 |
| 09:49:25 |
164.05 |
2 |
1482 |
卖出 |
| 09:49:28 |
164.05 |
6 |
1488 |
买入 |
| 09:49:31 |
164.05 |
1 |
1489 |
买入 |
| 09:49:37 |
164.08 |
0 |
1489 |
卖出 |
| 09:49:40 |
164.01 |
6 |
1495 |
卖出 |
| 09:49:46 |
164.08 |
6 |
1501 |
买入 |
| 09:49:55 |
164.08 |
9 |
1510 |
买入 |
| 09:50:04 |
164.41 |
10 |
1520 |
买入 |
| 09:50:10 |
163.99 |
9 |
1529 |
卖出 |
| 09:50:13 |
164 |
3 |
1532 |
买入 |
| 09:50:25 |
163.88 |
6 |
1538 |
卖出 |
| 09:50:31 |
163.88 |
4 |
1542 |
卖出 |
| 09:50:40 |
163.8 |
8 |
1550 |
卖出 |
| 09:50:46 |
163.8 |
2 |
1552 |
卖出 |
| 09:50:49 |
163.75 |
4 |
1556 |
卖出 |
| 09:51:01 |
163.5 |
6 |
1562 |
卖出 |
| 09:51:04 |
163.73 |
7 |
1569 |
买入 |
| 09:51:10 |
163.73 |
0 |
1569 |
买入 |
| 09:51:16 |
163.88 |
5 |
1574 |
买入 |
| 09:51:19 |
163.95 |
3 |
1577 |
买入 |
| 09:51:22 |
164 |
1 |
1578 |
买入 |
| 09:51:31 |
163.99 |
5 |
1583 |
卖出 |
| 09:51:34 |
163.99 |
5 |
1588 |
买入 |
| 09:51:40 |
164.01 |
2 |
1590 |
卖出 |
| 09:51:49 |
164.32 |
2 |
1592 |
买入 |
| 09:51:52 |
163.99 |
2 |
1594 |
卖出 |
| 09:51:55 |
163.94 |
10 |
1604 |
卖出 |
| 09:52:01 |
163.45 |
7 |
1611 |
卖出 |
| 09:52:10 |
163.95 |
1 |
1612 |
买入 |
| 09:52:16 |
163.5 |
10 |
1622 |
卖出 |
| 09:52:28 |
163.52 |
3 |
1625 |
卖出 |
| 09:52:31 |
163.46 |
6 |
1631 |
卖出 |
| 09:52:34 |
163.47 |
2 |
1633 |
买入 |
| 09:52:46 |
163.45 |
6 |
1639 |
卖出 |
| 09:53:01 |
163.35 |
6 |
1645 |
卖出 |
| 09:53:04 |
163.45 |
2 |
1647 |
卖出 |
| 09:53:07 |
163.45 |
6 |
1653 |
卖出 |