爱博医疗[688050]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:28 |
158.88 |
14 |
14 |
集合竞价 |
| 09:15:40 |
158.88 |
48 |
48 |
集合竞价 |
| 09:15:55 |
158.88 |
34 |
34 |
集合竞价 |
| 09:16:02 |
161.03 |
0 |
0 |
集合竞价 |
| 09:16:31 |
162.5 |
2 |
2 |
集合竞价 |
| 09:16:38 |
164 |
4 |
4 |
集合竞价 |
| 09:16:41 |
164.3 |
6 |
6 |
集合竞价 |
| 09:16:44 |
164.5 |
8 |
8 |
集合竞价 |
| 09:16:50 |
164.58 |
10 |
10 |
集合竞价 |
| 09:16:58 |
164.5 |
8 |
8 |
集合竞价 |
| 09:17:02 |
164.3 |
6 |
6 |
集合竞价 |
| 09:17:05 |
165 |
28 |
28 |
集合竞价 |
| 09:17:07 |
165 |
24 |
24 |
集合竞价 |
| 09:17:11 |
161.03 |
0 |
0 |
集合竞价 |
| 09:19:02 |
160.01 |
2 |
2 |
集合竞价 |
| 09:23:14 |
160 |
4 |
4 |
集合竞价 |
| 09:24:08 |
160 |
6 |
6 |
集合竞价 |
| 09:24:44 |
160 |
6 |
6 |
集合竞价 |
| 09:24:53 |
160 |
6 |
6 |
集合竞价 |
| 09:24:59 |
160 |
10 |
10 |
集合竞价 |
| 09:25:03 |
160.48 |
10 |
20 |
卖出 |
| 09:30:05 |
161.7 |
14 |
34 |
买入 |
| 09:30:08 |
160.01 |
6 |
40 |
卖出 |
| 09:30:14 |
160.48 |
16 |
56 |
买入 |
| 09:30:20 |
160.02 |
2 |
58 |
卖出 |
| 09:30:23 |
160.02 |
4 |
62 |
卖出 |
| 09:30:29 |
160.03 |
3 |
65 |
卖出 |
| 09:30:35 |
160.47 |
11 |
76 |
买入 |
| 09:30:44 |
160.05 |
10 |
86 |
卖出 |
| 09:30:47 |
160.05 |
3 |
89 |
卖出 |
| 09:31:05 |
160.06 |
4 |
93 |
卖出 |
| 09:31:11 |
160.48 |
1 |
94 |
买入 |
| 09:31:23 |
160.83 |
2 |
96 |
买入 |
| 09:31:29 |
161.04 |
4 |
100 |
买入 |
| 09:31:32 |
161.07 |
4 |
104 |
买入 |
| 09:31:35 |
161.18 |
2 |
106 |
卖出 |
| 09:31:47 |
161.6 |
2 |
108 |
买入 |
| 09:31:50 |
161.15 |
2 |
110 |
卖出 |
| 09:32:05 |
161.16 |
10 |
120 |
卖出 |
| 09:32:11 |
161.7 |
2 |
122 |
买入 |
| 09:32:20 |
161.7 |
4 |
126 |
买入 |
| 09:32:26 |
161.19 |
2 |
128 |
卖出 |
| 09:32:29 |
161.08 |
8 |
136 |
卖出 |
| 09:32:32 |
160.94 |
13 |
149 |
卖出 |
| 09:32:35 |
160.94 |
6 |
155 |
买入 |
| 09:32:38 |
160.95 |
12 |
167 |
买入 |
| 09:32:41 |
160.95 |
1 |
168 |
买入 |
| 09:32:44 |
161.18 |
4 |
172 |
买入 |
| 09:32:47 |
161.29 |
2 |
174 |
卖出 |
| 09:32:56 |
161.8 |
4 |
178 |
卖出 |
| 09:32:59 |
161.47 |
4 |
182 |
卖出 |
| 09:33:02 |
161.35 |
5 |
187 |
卖出 |
| 09:33:08 |
161.89 |
2 |
189 |
买入 |
| 09:33:14 |
161.35 |
3 |
192 |
卖出 |
| 09:33:17 |
161.34 |
8 |
200 |
卖出 |
| 09:33:20 |
161.31 |
5 |
205 |
卖出 |
| 09:33:23 |
161.01 |
10 |
215 |
卖出 |
| 09:33:26 |
160.87 |
4 |
219 |
卖出 |
| 09:33:29 |
160.48 |
9 |
228 |
卖出 |
| 09:33:32 |
160.41 |
16 |
244 |
卖出 |
| 09:33:35 |
160.3 |
4 |
248 |
卖出 |
| 09:33:38 |
160.26 |
11 |
259 |
卖出 |
| 09:33:44 |
160.27 |
2 |
261 |
买入 |
| 09:33:47 |
160.01 |
2 |
263 |
卖出 |
| 09:33:50 |
160.26 |
2 |
265 |
买入 |
| 09:33:53 |
160.27 |
4 |
269 |
买入 |
| 09:33:56 |
160.28 |
6 |
275 |
卖出 |
| 09:33:59 |
160.27 |
6 |
281 |
卖出 |
| 09:34:02 |
160.27 |
9 |
290 |
买入 |
| 09:34:17 |
160.28 |
8 |
298 |
买入 |
| 09:34:26 |
160.28 |
8 |
306 |
买入 |
| 09:34:29 |
160.28 |
4 |
310 |
买入 |
| 09:34:32 |
160.3 |
6 |
316 |
买入 |
| 09:34:38 |
160.3 |
4 |
320 |
卖出 |
| 09:34:53 |
160.98 |
2 |
322 |
买入 |
| 09:34:56 |
160.33 |
11 |
333 |
卖出 |
| 09:34:59 |
160.58 |
4 |
337 |
买入 |
| 09:35:17 |
160.41 |
4 |
341 |
卖出 |
| 09:35:20 |
160.3 |
8 |
349 |
卖出 |
| 09:35:23 |
160.3 |
16 |
365 |
卖出 |
| 09:35:26 |
160.28 |
3 |
368 |
卖出 |
| 09:35:29 |
160.28 |
4 |
372 |
卖出 |
| 09:35:32 |
160.28 |
5 |
377 |
卖出 |
| 09:35:35 |
160.27 |
1 |
378 |
卖出 |
| 09:35:41 |
160 |
2 |
380 |
卖出 |
| 09:35:44 |
160 |
3 |
383 |
卖出 |
| 09:35:53 |
159.53 |
3 |
386 |
卖出 |
| 09:35:56 |
159.51 |
2 |
388 |
卖出 |
| 09:36:08 |
159.88 |
2 |
390 |
买入 |
| 09:36:11 |
159.38 |
2 |
392 |
卖出 |
| 09:36:14 |
159.41 |
2 |
394 |
买入 |
| 09:36:17 |
159.88 |
2 |
396 |
买入 |
| 09:36:23 |
160.41 |
4 |
400 |
买入 |
| 09:36:29 |
160.42 |
2 |
402 |
买入 |
| 09:36:32 |
160.41 |
2 |
404 |
卖出 |
| 09:36:35 |
160.41 |
4 |
408 |
买入 |
| 09:36:38 |
160.03 |
2 |
410 |
卖出 |
| 09:36:41 |
160.42 |
2 |
412 |
买入 |
| 09:36:44 |
160.56 |
3 |
415 |
买入 |
| 09:36:47 |
160.56 |
3 |
418 |
买入 |
| 09:36:50 |
160.57 |
2 |
420 |
卖出 |
| 09:36:53 |
160.58 |
4 |
424 |
卖出 |
| 09:36:56 |
160.57 |
8 |
432 |
卖出 |
| 09:36:59 |
160.82 |
7 |
439 |
买入 |
| 09:37:05 |
160.56 |
2 |
441 |
卖出 |
| 09:37:11 |
160.75 |
2 |
443 |
买入 |
| 09:37:20 |
160.81 |
6 |
449 |
买入 |
| 09:37:23 |
160.81 |
1 |
450 |
买入 |
| 09:37:44 |
161.12 |
4 |
454 |
买入 |
| 09:37:47 |
160.82 |
2 |
456 |
卖出 |
| 09:38:17 |
161.77 |
3 |
459 |
买入 |
| 09:38:29 |
161.19 |
5 |
464 |
卖出 |
| 09:38:44 |
161.75 |
5 |
469 |
买入 |
| 09:39:26 |
161.1 |
2 |
471 |
卖出 |
| 09:40:02 |
161.1 |
6 |
477 |
卖出 |
| 09:40:05 |
161.1 |
1 |
478 |
卖出 |
| 09:40:29 |
161.1 |
6 |
484 |
买入 |
| 09:40:35 |
161.15 |
3 |
487 |
买入 |
| 09:40:44 |
161.15 |
0 |
487 |
卖出 |
| 09:41:17 |
161.62 |
9 |
496 |
买入 |
| 09:41:20 |
161.13 |
2 |
498 |
卖出 |
| 09:41:53 |
161.64 |
6 |
504 |
买入 |
| 09:42:05 |
161.65 |
4 |
508 |
买入 |
| 09:42:08 |
161.65 |
11 |
519 |
买入 |
| 09:42:11 |
161.73 |
10 |
529 |
买入 |
| 09:42:20 |
161.81 |
6 |
535 |
买入 |
| 09:42:23 |
161.81 |
2 |
537 |
买入 |
| 09:42:26 |
161.82 |
4 |
541 |
买入 |
| 09:42:29 |
161.74 |
2 |
543 |
卖出 |
| 09:42:35 |
161.99 |
6 |
549 |
买入 |
| 09:42:38 |
161.99 |
2 |
551 |
买入 |
| 09:42:41 |
162.2 |
14 |
565 |
买入 |
| 09:42:44 |
162 |
6 |
571 |
卖出 |
| 09:42:47 |
162.44 |
2 |
573 |
买入 |
| 09:42:53 |
162.4 |
2 |
575 |
买入 |
| 09:42:56 |
162.45 |
5 |
580 |
买入 |
| 09:43:02 |
162.04 |
2 |
582 |
卖出 |
| 09:43:05 |
161.99 |
56 |
638 |
卖出 |
| 09:43:08 |
161.65 |
2 |
640 |
卖出 |
| 09:43:11 |
161.99 |
2 |
642 |
买入 |
| 09:43:26 |
161.99 |
2 |
644 |
买入 |
| 09:43:29 |
161.99 |
8 |
652 |
买入 |
| 09:43:32 |
161.99 |
2 |
654 |
买入 |
| 09:43:35 |
162 |
4 |
658 |
买入 |
| 09:43:38 |
162 |
9 |
667 |
卖出 |
| 09:43:41 |
161.65 |
2 |
669 |
卖出 |
| 09:43:59 |
162.18 |
4 |
673 |
买入 |
| 09:44:08 |
161.85 |
0 |
673 |
卖出 |
| 09:44:20 |
162.05 |
2 |
675 |
买入 |
| 09:44:32 |
162.3 |
2 |
677 |
买入 |
| 09:44:35 |
162.37 |
2 |
679 |
买入 |
| 09:44:50 |
162.37 |
2 |
681 |
买入 |
| 09:44:56 |
162.37 |
4 |
685 |
买入 |
| 09:44:59 |
162.37 |
6 |
691 |
买入 |
| 09:45:05 |
162.36 |
4 |
695 |
卖出 |
| 09:45:08 |
162.38 |
5 |
700 |
买入 |
| 09:45:11 |
162.37 |
6 |
706 |
买入 |
| 09:45:14 |
162.29 |
9 |
715 |
买入 |
| 09:45:17 |
162.29 |
7 |
722 |
买入 |
| 09:45:20 |
162.37 |
5 |
727 |
买入 |
| 09:45:23 |
162.43 |
10 |
737 |
买入 |
| 09:45:26 |
162.98 |
12 |
749 |
买入 |
| 09:45:29 |
162.99 |
11 |
760 |
买入 |
| 09:45:32 |
162.98 |
8 |
768 |
卖出 |
| 09:45:35 |
163 |
5 |
773 |
买入 |
| 09:45:38 |
163.27 |
6 |
779 |
买入 |
| 09:45:41 |
163.5 |
6 |
785 |
买入 |
| 09:45:44 |
163.65 |
3 |
788 |
买入 |
| 09:45:47 |
163.63 |
4 |
792 |
卖出 |
| 09:45:56 |
163.35 |
4 |
796 |
卖出 |
| 09:45:59 |
163.05 |
3 |
799 |
卖出 |
| 09:46:02 |
163.5 |
6 |
805 |
买入 |
| 09:46:05 |
163.5 |
1 |
806 |
买入 |
| 09:46:08 |
163.5 |
2 |
808 |
卖出 |
| 09:46:11 |
163.64 |
5 |
813 |
买入 |
| 09:46:14 |
162.76 |
3 |
816 |
卖出 |
| 09:46:17 |
163.48 |
9 |
825 |
买入 |
| 09:46:23 |
163.48 |
4 |
829 |
买入 |
| 09:46:26 |
163.48 |
11 |
840 |
买入 |
| 09:46:29 |
163.49 |
12 |
852 |
买入 |
| 09:46:32 |
163.65 |
4 |
856 |
买入 |
| 09:46:35 |
163.48 |
4 |
860 |
卖出 |
| 09:46:38 |
163.66 |
6 |
866 |
买入 |
| 09:46:41 |
163.95 |
4 |
870 |
买入 |
| 09:46:44 |
163.98 |
2 |
872 |
买入 |
| 09:46:47 |
163.99 |
6 |
878 |
买入 |
| 09:46:50 |
164.04 |
13 |
891 |
买入 |
| 09:46:53 |
164.33 |
13 |
904 |
买入 |
| 09:46:56 |
164.33 |
5 |
909 |
买入 |
| 09:46:59 |
164.46 |
8 |
917 |
买入 |
| 09:47:02 |
164.49 |
8 |
925 |
买入 |
| 09:47:05 |
164.57 |
6 |
931 |
买入 |
| 09:47:08 |
164.58 |
3 |
934 |
买入 |
| 09:47:11 |
164.81 |
11 |
945 |
买入 |
| 09:47:14 |
164.89 |
2 |
947 |
买入 |
| 09:47:17 |
164.89 |
6 |
953 |
买入 |
| 09:47:20 |
165 |
10 |
963 |
买入 |
| 09:47:23 |
164.97 |
14 |
977 |
卖出 |
| 09:47:26 |
165 |
32 |
1009 |
买入 |
| 09:47:29 |
165.35 |
19 |
1028 |
买入 |
| 09:47:32 |
165.5 |
12 |
1040 |
买入 |
| 09:47:38 |
165.15 |
31 |
1071 |
卖出 |
| 09:47:41 |
165.48 |
6 |
1077 |
买入 |
| 09:47:44 |
164.33 |
16 |
1093 |
卖出 |
| 09:47:47 |
164.75 |
7 |
1100 |
买入 |
| 09:47:53 |
164.57 |
3 |
1103 |
买入 |
| 09:47:59 |
164.57 |
2 |
1105 |
买入 |
| 09:48:08 |
164.57 |
8 |
1113 |
买入 |
| 09:48:14 |
164.97 |
3 |
1116 |
买入 |
| 09:48:17 |
165 |
9 |
1125 |
买入 |
| 09:48:20 |
165.02 |
29 |
1154 |
买入 |
| 09:48:23 |
165.13 |
12 |
1166 |
买入 |
| 09:48:29 |
165.38 |
2 |
1168 |
买入 |
| 09:48:32 |
165.49 |
6 |
1174 |
买入 |
| 09:48:35 |
165.5 |
8 |
1182 |
买入 |
| 09:48:38 |
165.5 |
10 |
1192 |
买入 |
| 09:48:41 |
165.5 |
6 |
1198 |
买入 |
| 09:48:44 |
165.8 |
2 |
1200 |
买入 |
| 09:48:47 |
165.6 |
2 |
1202 |
卖出 |
| 09:48:53 |
165.7 |
4 |
1206 |
买入 |
| 09:48:56 |
165.8 |
5 |
1211 |
买入 |
| 09:48:59 |
165.7 |
2 |
1213 |
卖出 |
| 09:49:05 |
165.6 |
8 |
1221 |
买入 |
| 09:49:08 |
165.07 |
5 |
1226 |
卖出 |
| 09:49:11 |
165.6 |
3 |
1229 |
买入 |
| 09:49:14 |
165.5 |
2 |
1231 |
卖出 |
| 09:49:17 |
165.6 |
4 |
1235 |
买入 |
| 09:49:20 |
165.8 |
5 |
1240 |
买入 |
| 09:49:23 |
165.5 |
6 |
1246 |
卖出 |
| 09:49:32 |
165.5 |
8 |
1254 |
卖出 |
| 09:49:41 |
165.36 |
2 |
1256 |
买入 |
| 09:49:50 |
165.07 |
1 |
1257 |
卖出 |
| 09:49:56 |
164.57 |
2 |
1259 |
卖出 |
| 09:50:02 |
164.58 |
2 |
1261 |
卖出 |
| 09:50:05 |
164.57 |
44 |
1305 |
买入 |
| 09:50:20 |
164.57 |
5 |
1310 |
卖出 |
| 09:50:44 |
164.04 |
3 |
1313 |
卖出 |
| 09:50:53 |
164.39 |
4 |
1317 |
买入 |
| 09:50:59 |
164.05 |
6 |
1323 |
卖出 |
| 09:51:11 |
164.59 |
2 |
1325 |
买入 |
| 09:51:14 |
164.6 |
4 |
1329 |
买入 |
| 09:51:17 |
164.9 |
4 |
1333 |
买入 |
| 09:51:20 |
164.98 |
10 |
1343 |
买入 |
| 09:51:23 |
164.99 |
4 |
1347 |
买入 |
| 09:51:26 |
165.01 |
4 |
1351 |
买入 |
| 09:51:29 |
165.13 |
4 |
1355 |
买入 |
| 09:51:32 |
165.64 |
15 |
1370 |
买入 |
| 09:51:35 |
165.63 |
4 |
1374 |
卖出 |
| 09:51:41 |
165.75 |
10 |
1384 |
买入 |
| 09:51:47 |
165.23 |
2 |
1386 |
卖出 |
| 09:51:56 |
165.3 |
3 |
1389 |
卖出 |
| 09:52:02 |
165.3 |
3 |
1392 |
卖出 |
| 09:52:08 |
165.3 |
6 |
1398 |
卖出 |
| 09:52:11 |
165.16 |
2 |
1400 |
卖出 |
| 09:52:20 |
165.13 |
5 |
1405 |
卖出 |
| 09:52:23 |
165.15 |
16 |
1421 |
买入 |
| 09:52:26 |
165.15 |
0 |
1421 |
买入 |
| 09:52:32 |
165.47 |
4 |
1425 |
买入 |
| 09:52:35 |
165.29 |
10 |
1435 |
卖出 |
| 09:52:41 |
165.55 |
2 |
1437 |
买入 |
| 09:52:44 |
165.6 |
5 |
1442 |
买入 |
| 09:52:47 |
165.45 |
11 |
1453 |
卖出 |
| 09:52:50 |
165.66 |
10 |
1463 |
买入 |
| 09:52:53 |
165.68 |
5 |
1468 |
买入 |
| 09:52:56 |
165.69 |
4 |
1472 |
买入 |
| 09:52:59 |
165.69 |
7 |
1479 |
买入 |
| 09:53:02 |
165.87 |
31 |
1510 |
买入 |
| 09:53:05 |
165.99 |
9 |
1519 |
买入 |
| 09:53:08 |
166.18 |
5 |
1524 |
买入 |
| 09:53:11 |
166.23 |
4 |
1528 |
买入 |
| 09:53:14 |
166.33 |
6 |
1534 |
买入 |
| 09:53:17 |
166.34 |
6 |
1540 |
买入 |
| 09:53:20 |
166.33 |
26 |
1566 |
卖出 |
| 09:53:23 |
166.5 |
7 |
1573 |
买入 |
| 09:53:26 |
166.5 |
1 |
1574 |
买入 |
| 09:53:29 |
166.58 |
10 |
1584 |
买入 |
| 09:53:32 |
166.66 |
2 |
1586 |
买入 |
| 09:53:35 |
166.8 |
12 |
1598 |
买入 |
| 09:53:38 |
167 |
12 |
1610 |
买入 |
| 09:53:41 |
167.07 |
24 |
1634 |
买入 |
| 09:53:44 |
166.8 |
10 |
1644 |
卖出 |
| 09:53:47 |
167.25 |
4 |
1648 |
买入 |
| 09:53:53 |
167.51 |
19 |
1667 |
买入 |
| 09:53:56 |
167.21 |
2 |
1669 |
卖出 |
| 09:53:59 |
167.49 |
2 |
1671 |
买入 |
| 09:54:05 |
166.9 |
11 |
1682 |
卖出 |
| 09:54:08 |
166.8 |
22 |
1704 |
卖出 |
| 09:54:11 |
167.5 |
5 |
1709 |
买入 |
| 09:54:17 |
167.27 |
2 |
1711 |
买入 |
| 09:54:29 |
166.85 |
2 |
1713 |
卖出 |
| 09:54:44 |
166.85 |
4 |
1717 |
买入 |
| 09:54:53 |
166.69 |
13 |
1730 |
卖出 |
| 09:54:56 |
166.74 |
8 |
1738 |
买入 |
| 09:55:05 |
166.51 |
1 |
1739 |
卖出 |
| 09:55:11 |
166.51 |
2 |
1741 |
买入 |
| 09:55:14 |
165.97 |
2 |
1743 |
卖出 |
| 09:55:26 |
166 |
2 |
1745 |
卖出 |
| 09:55:29 |
165.94 |
1 |
1746 |
买入 |
| 09:55:32 |
166 |
1 |
1747 |
卖出 |
| 09:55:38 |
165.96 |
6 |
1753 |
买入 |