爱博医疗[688050]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
157 |
21 |
21 |
集合竞价 |
| 09:17:03 |
157 |
23 |
23 |
集合竞价 |
| 09:17:21 |
157 |
23 |
23 |
集合竞价 |
| 09:17:30 |
157 |
23 |
23 |
集合竞价 |
| 09:20:12 |
157 |
25 |
25 |
集合竞价 |
| 09:22:33 |
156 |
28 |
28 |
集合竞价 |
| 09:23:30 |
156 |
30 |
30 |
集合竞价 |
| 09:23:33 |
156 |
30 |
30 |
集合竞价 |
| 09:23:57 |
156 |
30 |
30 |
集合竞价 |
| 09:24:06 |
156 |
30 |
30 |
集合竞价 |
| 09:24:18 |
156 |
30 |
30 |
集合竞价 |
| 09:24:27 |
156 |
30 |
30 |
集合竞价 |
| 09:24:57 |
155.98 |
30 |
30 |
集合竞价 |
| 09:25:00 |
154.5 |
31 |
31 |
集合竞价 |
| 09:25:06 |
154.5 |
31 |
62 |
卖出 |
| 09:30:03 |
155 |
12 |
74 |
买入 |
| 09:30:06 |
155.8 |
3 |
77 |
买入 |
| 09:30:09 |
155.77 |
7 |
84 |
卖出 |
| 09:30:12 |
155.01 |
4 |
88 |
卖出 |
| 09:30:15 |
155.99 |
9 |
97 |
买入 |
| 09:30:18 |
156 |
9 |
106 |
买入 |
| 09:30:24 |
156.78 |
3 |
109 |
买入 |
| 09:30:27 |
156.78 |
4 |
113 |
卖出 |
| 09:30:33 |
156.22 |
12 |
125 |
卖出 |
| 09:30:36 |
156.22 |
2 |
127 |
卖出 |
| 09:30:39 |
156.22 |
6 |
133 |
卖出 |
| 09:30:42 |
156.87 |
11 |
144 |
买入 |
| 09:30:45 |
156.94 |
10 |
154 |
买入 |
| 09:30:48 |
156.87 |
4 |
158 |
买入 |
| 09:30:51 |
157 |
4 |
162 |
买入 |
| 09:30:54 |
157 |
4 |
166 |
买入 |
| 09:30:57 |
157 |
5 |
171 |
买入 |
| 09:31:00 |
157.42 |
6 |
177 |
买入 |
| 09:31:03 |
157 |
13 |
190 |
卖出 |
| 09:31:06 |
156.96 |
19 |
209 |
卖出 |
| 09:31:09 |
156.86 |
9 |
218 |
卖出 |
| 09:31:12 |
156.29 |
2 |
220 |
卖出 |
| 09:31:15 |
156.28 |
4 |
224 |
卖出 |
| 09:31:18 |
156.23 |
6 |
230 |
卖出 |
| 09:31:21 |
156.5 |
12 |
242 |
买入 |
| 09:31:24 |
156.25 |
7 |
249 |
卖出 |
| 09:31:27 |
156.51 |
8 |
257 |
买入 |
| 09:31:30 |
156.22 |
2 |
259 |
卖出 |
| 09:31:33 |
156.23 |
2 |
261 |
买入 |
| 09:31:36 |
157 |
4 |
265 |
买入 |
| 09:31:39 |
156 |
2 |
267 |
卖出 |
| 09:31:42 |
156.21 |
2 |
269 |
买入 |
| 09:31:45 |
155.09 |
24 |
293 |
卖出 |
| 09:31:48 |
155.1 |
2 |
295 |
卖出 |
| 09:31:51 |
156.54 |
16 |
311 |
买入 |
| 09:31:57 |
156.9 |
2 |
313 |
买入 |
| 09:32:06 |
156.52 |
2 |
315 |
卖出 |
| 09:32:09 |
156.9 |
14 |
329 |
买入 |
| 09:32:12 |
156.9 |
0 |
329 |
卖出 |
| 09:32:15 |
156.89 |
5 |
334 |
卖出 |
| 09:32:18 |
156.9 |
4 |
338 |
买入 |
| 09:32:21 |
155.39 |
20 |
358 |
卖出 |
| 09:32:27 |
156.59 |
3 |
361 |
买入 |
| 09:32:30 |
156.5 |
2 |
363 |
买入 |
| 09:32:39 |
156.5 |
4 |
367 |
买入 |
| 09:32:42 |
156.88 |
4 |
371 |
买入 |
| 09:32:51 |
156.8 |
4 |
375 |
买入 |
| 09:33:00 |
155.74 |
2 |
377 |
卖出 |
| 09:33:03 |
155.74 |
4 |
381 |
卖出 |
| 09:33:06 |
155.7 |
6 |
387 |
卖出 |
| 09:33:09 |
155.39 |
14 |
401 |
卖出 |
| 09:33:12 |
155.2 |
4 |
405 |
卖出 |
| 09:33:15 |
155.08 |
44 |
449 |
卖出 |
| 09:33:18 |
155.01 |
2 |
451 |
卖出 |
| 09:33:21 |
155 |
17 |
468 |
卖出 |
| 09:33:24 |
155.08 |
4 |
472 |
买入 |
| 09:33:27 |
155 |
16 |
488 |
卖出 |
| 09:33:30 |
154.89 |
10 |
498 |
卖出 |
| 09:33:33 |
155.08 |
6 |
504 |
买入 |
| 09:33:36 |
155 |
7 |
511 |
买入 |
| 09:33:39 |
155 |
6 |
517 |
买入 |
| 09:33:42 |
155.57 |
2 |
519 |
买入 |
| 09:33:45 |
155 |
2 |
521 |
卖出 |
| 09:33:57 |
155 |
2 |
523 |
卖出 |
| 09:34:03 |
155 |
0 |
523 |
卖出 |
| 09:34:06 |
154.52 |
4 |
527 |
卖出 |
| 09:34:12 |
154.74 |
2 |
529 |
买入 |
| 09:34:18 |
154.9 |
2 |
531 |
买入 |
| 09:34:21 |
154.9 |
9 |
540 |
买入 |
| 09:34:24 |
154.9 |
1 |
541 |
卖出 |
| 09:34:30 |
154.74 |
8 |
549 |
卖出 |
| 09:34:33 |
154.99 |
2 |
551 |
买入 |
| 09:34:39 |
155 |
6 |
557 |
买入 |
| 09:34:45 |
154.74 |
3 |
560 |
卖出 |
| 09:34:48 |
154.74 |
8 |
568 |
买入 |
| 09:34:51 |
154.51 |
8 |
576 |
卖出 |
| 09:34:54 |
155.34 |
4 |
580 |
买入 |
| 09:34:57 |
155 |
2 |
582 |
卖出 |
| 09:35:00 |
155 |
6 |
588 |
卖出 |
| 09:35:06 |
155.34 |
2 |
590 |
买入 |
| 09:35:09 |
155.34 |
4 |
594 |
买入 |
| 09:35:12 |
155 |
2 |
596 |
卖出 |
| 09:35:15 |
155.73 |
7 |
603 |
买入 |
| 09:35:18 |
155.74 |
37 |
640 |
买入 |
| 09:35:21 |
155.74 |
2 |
642 |
卖出 |
| 09:35:24 |
155.06 |
8 |
650 |
卖出 |
| 09:35:27 |
155.01 |
2 |
652 |
卖出 |
| 09:35:36 |
155 |
10 |
662 |
卖出 |
| 09:35:39 |
155.74 |
13 |
675 |
买入 |
| 09:35:42 |
155.41 |
9 |
684 |
卖出 |
| 09:35:51 |
154.6 |
19 |
703 |
卖出 |
| 09:35:54 |
154.6 |
0 |
703 |
买入 |
| 09:35:57 |
155 |
4 |
707 |
买入 |
| 09:36:03 |
154.99 |
6 |
713 |
卖出 |
| 09:36:06 |
154.99 |
2 |
715 |
买入 |
| 09:36:12 |
155.51 |
10 |
725 |
买入 |
| 09:36:15 |
154.98 |
6 |
731 |
卖出 |
| 09:36:24 |
154.98 |
18 |
749 |
卖出 |
| 09:36:27 |
155.73 |
6 |
755 |
买入 |
| 09:36:30 |
155.74 |
2 |
757 |
买入 |
| 09:36:33 |
155.74 |
6 |
763 |
买入 |
| 09:36:36 |
156.54 |
10 |
773 |
买入 |
| 09:36:45 |
156.54 |
8 |
781 |
买入 |
| 09:37:03 |
155.74 |
2 |
783 |
卖出 |
| 09:37:06 |
156.52 |
7 |
790 |
买入 |
| 09:37:12 |
156.48 |
2 |
792 |
卖出 |
| 09:37:24 |
155.79 |
14 |
806 |
卖出 |
| 09:37:27 |
155.79 |
10 |
816 |
卖出 |
| 09:37:48 |
155.79 |
13 |
829 |
卖出 |
| 09:37:51 |
155.79 |
8 |
837 |
买入 |
| 09:37:57 |
156.41 |
2 |
839 |
买入 |
| 09:38:03 |
156.4 |
2 |
841 |
买入 |
| 09:38:18 |
156.4 |
4 |
845 |
买入 |
| 09:38:24 |
156.4 |
2 |
847 |
买入 |
| 09:38:30 |
156.52 |
47 |
894 |
买入 |
| 09:38:33 |
156.58 |
10 |
904 |
买入 |
| 09:38:36 |
156.88 |
4 |
908 |
买入 |
| 09:38:39 |
156.9 |
5 |
913 |
买入 |
| 09:38:45 |
156.91 |
10 |
923 |
买入 |
| 09:38:48 |
156.91 |
2 |
925 |
买入 |
| 09:39:00 |
156.58 |
5 |
930 |
卖出 |
| 09:39:03 |
156.58 |
2 |
932 |
卖出 |
| 09:39:06 |
156.58 |
7 |
939 |
卖出 |
| 09:39:09 |
156.56 |
11 |
950 |
卖出 |
| 09:39:18 |
155.92 |
2 |
952 |
卖出 |
| 09:39:21 |
156.57 |
8 |
960 |
买入 |
| 09:39:42 |
155.91 |
2 |
962 |
卖出 |
| 09:39:54 |
155.75 |
5 |
967 |
卖出 |
| 09:39:57 |
156.42 |
2 |
969 |
买入 |
| 09:40:00 |
156.54 |
2 |
971 |
买入 |
| 09:40:03 |
156.54 |
3 |
974 |
买入 |
| 09:40:09 |
156.54 |
6 |
980 |
买入 |
| 09:40:21 |
156.54 |
5 |
985 |
买入 |
| 09:40:24 |
156.54 |
0 |
985 |
买入 |
| 09:40:33 |
156.85 |
2 |
987 |
买入 |
| 09:40:36 |
156.54 |
2 |
989 |
卖出 |
| 09:40:54 |
156.54 |
6 |
995 |
卖出 |
| 09:41:03 |
156.85 |
4 |
999 |
买入 |
| 09:41:06 |
156.91 |
5 |
1004 |
买入 |
| 09:41:09 |
156.91 |
8 |
1012 |
买入 |
| 09:41:15 |
156.91 |
1 |
1013 |
买入 |
| 09:41:18 |
157.02 |
7 |
1020 |
买入 |
| 09:41:21 |
157.18 |
11 |
1031 |
买入 |
| 09:41:27 |
156.92 |
5 |
1036 |
卖出 |
| 09:41:33 |
157.21 |
3 |
1039 |
买入 |
| 09:41:36 |
157.22 |
2 |
1041 |
买入 |
| 09:41:39 |
157 |
3 |
1044 |
卖出 |
| 09:41:45 |
157 |
2 |
1046 |
卖出 |
| 09:41:57 |
156.55 |
2 |
1048 |
卖出 |
| 09:42:06 |
157.17 |
5 |
1053 |
买入 |
| 09:42:30 |
156.54 |
2 |
1055 |
卖出 |
| 09:43:00 |
156.54 |
1 |
1056 |
卖出 |
| 09:43:03 |
157.07 |
6 |
1062 |
买入 |
| 09:43:06 |
157.07 |
2 |
1064 |
买入 |
| 09:43:18 |
156.55 |
2 |
1066 |
卖出 |
| 09:43:21 |
157.06 |
4 |
1070 |
买入 |
| 09:43:33 |
156.14 |
2 |
1072 |
卖出 |
| 09:44:03 |
155.93 |
2 |
1074 |
卖出 |
| 09:44:06 |
156.14 |
4 |
1078 |
卖出 |
| 09:44:09 |
155.93 |
2 |
1080 |
卖出 |
| 09:44:12 |
156.2 |
2 |
1082 |
买入 |
| 09:44:15 |
155.93 |
3 |
1085 |
卖出 |
| 09:44:18 |
156.75 |
3 |
1088 |
买入 |
| 09:44:27 |
156.74 |
4 |
1092 |
买入 |
| 09:44:36 |
156.74 |
2 |
1094 |
买入 |
| 09:44:39 |
156.74 |
2 |
1096 |
买入 |
| 09:44:42 |
155.94 |
2 |
1098 |
卖出 |
| 09:45:15 |
155.95 |
4 |
1102 |
卖出 |
| 09:45:18 |
155.94 |
2 |
1104 |
卖出 |
| 09:45:21 |
155.94 |
6 |
1110 |
卖出 |
| 09:45:24 |
155.76 |
15 |
1125 |
卖出 |
| 09:45:27 |
155.75 |
2 |
1127 |
卖出 |
| 09:45:30 |
155.74 |
20 |
1147 |
卖出 |
| 09:45:39 |
155.73 |
2 |
1149 |
买入 |
| 09:45:42 |
155.49 |
2 |
1151 |
卖出 |
| 09:45:57 |
155.49 |
3 |
1154 |
买入 |
| 09:46:00 |
155.53 |
4 |
1158 |
卖出 |
| 09:46:06 |
155.73 |
5 |
1163 |
买入 |
| 09:46:09 |
155.75 |
18 |
1181 |
买入 |
| 09:46:12 |
155.75 |
14 |
1195 |
买入 |
| 09:46:15 |
155.92 |
76 |
1271 |
买入 |
| 09:46:18 |
155.55 |
10 |
1281 |
卖出 |
| 09:46:48 |
155.73 |
2 |
1283 |
卖出 |
| 09:47:00 |
155.73 |
5 |
1288 |
卖出 |
| 09:47:03 |
155.73 |
2 |
1290 |
卖出 |
| 09:47:09 |
155.89 |
4 |
1294 |
买入 |
| 09:47:18 |
155.85 |
6 |
1300 |
卖出 |
| 09:47:30 |
155.6 |
4 |
1304 |
卖出 |
| 09:47:42 |
155.85 |
4 |
1308 |
买入 |
| 09:47:45 |
155.84 |
2 |
1310 |
卖出 |
| 09:47:57 |
155.5 |
2 |
1312 |
卖出 |
| 09:48:12 |
155.85 |
5 |
1317 |
买入 |
| 09:48:30 |
155.85 |
4 |
1321 |
买入 |
| 09:49:03 |
155.86 |
7 |
1328 |
买入 |
| 09:49:06 |
155.89 |
7 |
1335 |
买入 |
| 09:49:12 |
156.16 |
2 |
1337 |
买入 |
| 09:49:18 |
156.54 |
4 |
1341 |
买入 |
| 09:49:21 |
156.32 |
2 |
1343 |
卖出 |
| 09:49:36 |
156.54 |
2 |
1345 |
买入 |
| 09:49:48 |
156.54 |
18 |
1363 |
买入 |
| 09:50:06 |
156.5 |
2 |
1365 |
买入 |
| 09:50:09 |
156.52 |
2 |
1367 |
买入 |
| 09:50:18 |
156.11 |
4 |
1371 |
卖出 |
| 09:50:27 |
155.87 |
8 |
1379 |
卖出 |
| 09:50:30 |
155.87 |
2 |
1381 |
卖出 |
| 09:50:36 |
155.87 |
2 |
1383 |
卖出 |
| 09:50:54 |
156.15 |
2 |
1385 |
买入 |
| 09:51:06 |
155.5 |
89 |
1474 |
卖出 |
| 09:51:09 |
155.5 |
96 |
1570 |
卖出 |
| 09:51:12 |
155.5 |
35 |
1605 |
卖出 |
| 09:51:15 |
155.15 |
4 |
1609 |
卖出 |
| 09:51:18 |
155.13 |
4 |
1613 |
卖出 |
| 09:51:24 |
155.05 |
4 |
1617 |
卖出 |
| 09:51:27 |
155.01 |
4 |
1621 |
卖出 |
| 09:51:30 |
155.38 |
2 |
1623 |
买入 |
| 09:51:33 |
155.01 |
3 |
1626 |
卖出 |
| 09:51:42 |
155.02 |
4 |
1630 |
买入 |
| 09:51:45 |
155 |
2 |
1632 |
卖出 |
| 09:51:48 |
155 |
2 |
1634 |
卖出 |
| 09:51:57 |
155 |
0 |
1634 |
卖出 |
| 09:52:00 |
154.98 |
6 |
1640 |
卖出 |
| 09:52:03 |
154.98 |
2 |
1642 |
卖出 |
| 09:52:06 |
154.7 |
5 |
1647 |
卖出 |
| 09:52:09 |
154.6 |
4 |
1651 |
卖出 |
| 09:52:12 |
154.5 |
7 |
1658 |
卖出 |
| 09:52:15 |
154.48 |
11 |
1669 |
卖出 |
| 09:52:18 |
154.14 |
4 |
1673 |
卖出 |
| 09:52:21 |
154.01 |
15 |
1688 |
卖出 |
| 09:52:27 |
154.01 |
2 |
1690 |
卖出 |
| 09:52:30 |
154.21 |
2 |
1692 |
买入 |
| 09:52:36 |
154.21 |
2 |
1694 |
卖出 |
| 09:52:48 |
154.49 |
6 |
1700 |
买入 |
| 09:52:54 |
154.99 |
6 |
1706 |
买入 |
| 09:52:57 |
154.49 |
2 |
1708 |
卖出 |
| 09:53:00 |
154.97 |
6 |
1714 |
卖出 |
| 09:53:06 |
154.57 |
3 |
1717 |
卖出 |
| 09:53:24 |
154.99 |
30 |
1747 |
买入 |
| 09:53:27 |
154.99 |
2 |
1749 |
卖出 |
| 09:53:36 |
154.98 |
2 |
1751 |
卖出 |
| 09:53:39 |
154.49 |
56 |
1807 |
卖出 |
| 09:53:42 |
154.6 |
33 |
1840 |
买入 |
| 09:53:45 |
154.49 |
12 |
1852 |
卖出 |
| 09:53:48 |
154.49 |
5 |
1857 |
卖出 |
| 09:53:51 |
154.49 |
0 |
1857 |
卖出 |
| 09:53:54 |
154.49 |
1 |
1858 |
买入 |
| 09:54:03 |
154.49 |
4 |
1862 |
卖出 |
| 09:54:09 |
154.4 |
4 |
1866 |
卖出 |
| 09:54:15 |
154.4 |
2 |
1868 |
卖出 |
| 09:54:24 |
154.6 |
2 |
1870 |
买入 |
| 09:54:30 |
154.6 |
2 |
1872 |
买入 |
| 09:54:36 |
154.41 |
0 |
1872 |
卖出 |
| 09:54:39 |
154.79 |
7 |
1879 |
买入 |
| 09:55:00 |
154.32 |
14 |
1893 |
卖出 |
| 09:55:12 |
154.3 |
4 |
1897 |
卖出 |
| 09:55:18 |
154.7 |
12 |
1909 |
买入 |
| 09:55:21 |
154.28 |
28 |
1937 |
卖出 |
| 09:55:24 |
154.26 |
2 |
1939 |
买入 |
| 09:55:27 |
154.23 |
7 |
1946 |
卖出 |
| 09:55:36 |
154.23 |
8 |
1954 |
卖出 |
| 09:55:39 |
154.3 |
2 |
1956 |
买入 |
| 09:55:42 |
154.02 |
6 |
1962 |
卖出 |
| 09:55:48 |
154.29 |
6 |
1968 |
买入 |
| 09:55:51 |
154.29 |
12 |
1980 |
买入 |
| 09:55:54 |
154.29 |
2 |
1982 |
买入 |
| 09:55:57 |
154.03 |
3 |
1985 |
卖出 |
| 09:56:00 |
154.3 |
2 |
1987 |
买入 |
| 09:56:12 |
154.03 |
2 |
1989 |
卖出 |
| 09:56:33 |
154.28 |
2 |
1991 |
买入 |
| 09:56:48 |
154.3 |
9 |
2000 |
买入 |
| 09:56:57 |
154.28 |
2 |
2002 |
卖出 |
| 09:57:27 |
154.71 |
2 |
2004 |
买入 |
| 09:57:30 |
154.71 |
3 |
2007 |
卖出 |
| 09:57:45 |
154.71 |
1 |
2008 |
卖出 |
| 09:57:57 |
154.7 |
2 |
2010 |
买入 |
| 09:58:06 |
154.43 |
4 |
2014 |
卖出 |
| 09:58:12 |
154.7 |
4 |
2018 |
买入 |
| 09:58:18 |
154.7 |
5 |
2023 |
卖出 |
| 09:58:21 |
154.71 |
2 |
2025 |
买入 |
| 09:58:24 |
154.7 |
11 |
2036 |
卖出 |
| 09:58:27 |
154.7 |
3 |
2039 |
卖出 |
| 09:58:30 |
154.62 |
30 |
2069 |
卖出 |
| 09:58:33 |
154.7 |
4 |
2073 |
买入 |
| 09:58:42 |
154.51 |
2 |
2075 |
卖出 |
| 09:58:57 |
154.4 |
5 |
2080 |
卖出 |
| 09:59:06 |
154.36 |
5 |
2085 |
卖出 |