三友医疗[688085]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:11 |
31.62 |
2 |
2 |
集合竞价 |
| 09:18:32 |
31.6 |
2 |
2 |
集合竞价 |
| 09:21:23 |
31.58 |
6 |
6 |
集合竞价 |
| 09:21:26 |
31.55 |
6 |
6 |
集合竞价 |
| 09:22:53 |
31.54 |
6 |
6 |
集合竞价 |
| 09:23:32 |
31.52 |
7 |
7 |
集合竞价 |
| 09:23:38 |
31.54 |
26 |
26 |
集合竞价 |
| 09:25:03 |
31.54 |
83 |
109 |
卖出 |
| 09:30:03 |
31.52 |
57 |
166 |
卖出 |
| 09:30:06 |
31.42 |
44 |
210 |
卖出 |
| 09:30:09 |
31.41 |
48 |
258 |
卖出 |
| 09:30:12 |
31.4 |
29 |
287 |
卖出 |
| 09:30:15 |
31.36 |
17 |
304 |
卖出 |
| 09:30:18 |
31.41 |
17 |
321 |
买入 |
| 09:30:20 |
31.3 |
24 |
345 |
卖出 |
| 09:30:23 |
31.3 |
6 |
351 |
买入 |
| 09:30:29 |
31.3 |
15 |
366 |
卖出 |
| 09:30:41 |
31.3 |
38 |
404 |
卖出 |
| 09:30:44 |
31.29 |
8 |
412 |
卖出 |
| 09:30:47 |
31.24 |
36 |
448 |
卖出 |
| 09:30:50 |
31.29 |
8 |
456 |
买入 |
| 09:30:53 |
31.22 |
1 |
457 |
卖出 |
| 09:30:56 |
31.29 |
5 |
462 |
买入 |
| 09:31:02 |
31.22 |
6 |
468 |
卖出 |
| 09:31:05 |
31.22 |
24 |
492 |
买入 |
| 09:31:08 |
31.25 |
16 |
508 |
买入 |
| 09:31:11 |
31.23 |
10 |
518 |
卖出 |
| 09:31:14 |
31.23 |
2 |
520 |
卖出 |
| 09:31:17 |
31.23 |
5 |
525 |
卖出 |
| 09:31:20 |
31.28 |
10 |
535 |
买入 |
| 09:31:23 |
31.23 |
8 |
543 |
卖出 |
| 09:31:29 |
31.23 |
6 |
549 |
卖出 |
| 09:31:32 |
31.23 |
16 |
565 |
买入 |
| 09:31:35 |
31.23 |
14 |
579 |
买入 |
| 09:31:41 |
31.22 |
2 |
581 |
卖出 |
| 09:31:47 |
31.3 |
37 |
618 |
买入 |
| 09:31:50 |
31.31 |
31 |
649 |
买入 |
| 09:32:05 |
31.35 |
5 |
654 |
卖出 |
| 09:32:08 |
31.37 |
11 |
665 |
买入 |
| 09:32:17 |
31.41 |
12 |
677 |
卖出 |
| 09:32:29 |
31.49 |
2 |
679 |
买入 |
| 09:32:38 |
31.45 |
6 |
685 |
卖出 |
| 09:32:47 |
31.49 |
3 |
688 |
买入 |
| 09:32:59 |
31.48 |
10 |
698 |
卖出 |
| 09:33:02 |
31.48 |
8 |
706 |
买入 |
| 09:33:08 |
31.5 |
8 |
714 |
买入 |
| 09:33:20 |
31.46 |
2 |
716 |
卖出 |
| 09:33:29 |
31.42 |
4 |
720 |
卖出 |
| 09:33:32 |
31.41 |
4 |
724 |
卖出 |
| 09:33:35 |
31.38 |
2 |
726 |
买入 |
| 09:33:38 |
31.37 |
11 |
737 |
卖出 |
| 09:33:44 |
31.37 |
6 |
743 |
卖出 |
| 09:33:50 |
31.38 |
5 |
748 |
卖出 |
| 09:33:53 |
31.41 |
2 |
750 |
买入 |
| 09:33:59 |
31.41 |
1 |
751 |
买入 |
| 09:34:02 |
31.42 |
4 |
755 |
买入 |
| 09:34:05 |
31.45 |
2 |
757 |
买入 |
| 09:34:11 |
31.45 |
16 |
773 |
买入 |
| 09:34:14 |
31.5 |
13 |
786 |
买入 |
| 09:34:17 |
31.5 |
2 |
788 |
买入 |
| 09:34:32 |
31.42 |
5 |
793 |
卖出 |
| 09:34:38 |
31.5 |
5 |
798 |
买入 |
| 09:34:41 |
31.5 |
44 |
842 |
买入 |
| 09:34:44 |
31.55 |
24 |
866 |
买入 |
| 09:34:47 |
31.61 |
3 |
869 |
买入 |
| 09:34:50 |
31.62 |
16 |
885 |
买入 |
| 09:34:53 |
31.66 |
2 |
887 |
买入 |
| 09:34:56 |
31.66 |
16 |
903 |
买入 |
| 09:35:05 |
31.62 |
8 |
911 |
卖出 |
| 09:35:08 |
31.59 |
2 |
913 |
卖出 |
| 09:35:11 |
31.59 |
2 |
915 |
卖出 |
| 09:35:14 |
31.56 |
4 |
919 |
卖出 |
| 09:35:17 |
31.56 |
5 |
924 |
卖出 |
| 09:35:20 |
31.53 |
19 |
943 |
卖出 |
| 09:35:23 |
31.53 |
10 |
953 |
卖出 |
| 09:35:26 |
31.5 |
18 |
971 |
卖出 |
| 09:35:29 |
31.46 |
4 |
975 |
卖出 |
| 09:35:32 |
31.49 |
12 |
987 |
买入 |
| 09:35:47 |
31.47 |
17 |
1004 |
卖出 |
| 09:35:50 |
31.47 |
9 |
1013 |
卖出 |
| 09:36:05 |
31.53 |
7 |
1020 |
买入 |
| 09:36:08 |
31.53 |
2 |
1022 |
卖出 |
| 09:36:12 |
31.56 |
3 |
1025 |
买入 |
| 09:36:17 |
31.58 |
4 |
1029 |
卖出 |
| 09:36:20 |
31.58 |
3 |
1032 |
买入 |
| 09:36:38 |
31.62 |
2 |
1034 |
买入 |
| 09:36:47 |
31.6 |
2 |
1036 |
卖出 |
| 09:36:50 |
31.6 |
2 |
1038 |
买入 |
| 09:36:53 |
31.6 |
12 |
1050 |
买入 |
| 09:36:56 |
31.57 |
77 |
1127 |
卖出 |
| 09:37:24 |
31.57 |
5 |
1132 |
买入 |
| 09:37:41 |
31.52 |
2 |
1134 |
卖出 |
| 09:37:44 |
31.49 |
4 |
1138 |
卖出 |
| 09:37:47 |
31.46 |
15 |
1153 |
卖出 |
| 09:37:50 |
31.46 |
4 |
1157 |
卖出 |
| 09:37:53 |
31.42 |
60 |
1217 |
卖出 |
| 09:38:02 |
31.47 |
25 |
1242 |
买入 |
| 09:38:17 |
31.46 |
2 |
1244 |
卖出 |
| 09:38:23 |
31.44 |
2 |
1246 |
卖出 |
| 09:38:29 |
31.45 |
9 |
1255 |
买入 |
| 09:38:32 |
31.44 |
10 |
1265 |
卖出 |
| 09:38:38 |
31.45 |
43 |
1308 |
买入 |
| 09:38:41 |
31.4 |
5 |
1313 |
卖出 |
| 09:38:47 |
31.36 |
10 |
1323 |
卖出 |
| 09:38:53 |
31.32 |
12 |
1335 |
卖出 |
| 09:38:59 |
31.32 |
31 |
1366 |
买入 |
| 09:39:02 |
31.4 |
10 |
1376 |
买入 |
| 09:39:05 |
31.39 |
2 |
1378 |
卖出 |
| 09:39:09 |
31.32 |
57 |
1435 |
卖出 |
| 09:39:20 |
31.33 |
25 |
1460 |
卖出 |
| 09:39:26 |
31.32 |
10 |
1470 |
卖出 |
| 09:39:29 |
31.32 |
69 |
1539 |
卖出 |
| 09:39:32 |
31.32 |
5 |
1544 |
买入 |
| 09:39:39 |
31.32 |
2 |
1546 |
买入 |
| 09:39:41 |
31.32 |
25 |
1571 |
买入 |
| 09:39:44 |
31.31 |
2 |
1573 |
卖出 |
| 09:39:47 |
31.31 |
167 |
1740 |
卖出 |
| 09:39:50 |
31.29 |
16 |
1756 |
卖出 |
| 09:39:53 |
31.29 |
18 |
1774 |
卖出 |
| 09:40:03 |
31.25 |
31 |
1805 |
卖出 |
| 09:40:05 |
31.22 |
19 |
1824 |
卖出 |
| 09:40:11 |
31.22 |
19 |
1843 |
卖出 |
| 09:40:14 |
31.22 |
10 |
1853 |
买入 |
| 09:40:17 |
31.22 |
29 |
1882 |
买入 |
| 09:40:21 |
31.2 |
40 |
1922 |
卖出 |
| 09:40:26 |
31.18 |
107 |
2029 |
卖出 |
| 09:40:32 |
31.13 |
52 |
2081 |
卖出 |
| 09:40:35 |
31.12 |
6 |
2087 |
卖出 |
| 09:40:38 |
31.11 |
22 |
2109 |
卖出 |
| 09:40:41 |
31.1 |
15 |
2124 |
卖出 |
| 09:40:47 |
31 |
274 |
2398 |
卖出 |
| 09:40:51 |
31 |
39 |
2437 |
买入 |
| 09:40:53 |
30.93 |
31 |
2468 |
卖出 |
| 09:40:56 |
31 |
20 |
2488 |
买入 |
| 09:41:00 |
31 |
21 |
2509 |
买入 |
| 09:41:02 |
31 |
181 |
2690 |
卖出 |
| 09:41:06 |
30.99 |
14 |
2704 |
卖出 |
| 09:41:09 |
30.99 |
5 |
2709 |
买入 |
| 09:41:12 |
30.99 |
46 |
2755 |
买入 |
| 09:41:18 |
30.99 |
5 |
2760 |
买入 |
| 09:41:20 |
30.94 |
29 |
2789 |
卖出 |
| 09:41:23 |
30.98 |
4 |
2793 |
买入 |
| 09:41:27 |
30.98 |
0 |
2793 |
买入 |
| 09:41:30 |
30.98 |
30 |
2823 |
卖出 |
| 09:41:33 |
30.98 |
28 |
2851 |
卖出 |
| 09:41:36 |
30.94 |
57 |
2908 |
卖出 |
| 09:41:38 |
30.98 |
70 |
2978 |
买入 |
| 09:41:42 |
30.92 |
87 |
3065 |
卖出 |
| 09:41:44 |
30.9 |
77 |
3142 |
卖出 |
| 09:41:47 |
30.92 |
15 |
3157 |
买入 |
| 09:41:51 |
30.93 |
2 |
3159 |
买入 |
| 09:42:00 |
30.93 |
18 |
3177 |
买入 |
| 09:42:03 |
30.92 |
69 |
3246 |
卖出 |
| 09:42:06 |
30.91 |
50 |
3296 |
卖出 |
| 09:42:09 |
30.9 |
47 |
3343 |
卖出 |
| 09:42:12 |
30.9 |
46 |
3389 |
卖出 |
| 09:42:15 |
30.9 |
4 |
3393 |
卖出 |
| 09:42:18 |
30.9 |
26 |
3419 |
卖出 |
| 09:42:24 |
30.9 |
12 |
3431 |
卖出 |
| 09:42:27 |
30.91 |
4 |
3435 |
买入 |
| 09:42:30 |
30.9 |
35 |
3470 |
卖出 |
| 09:42:33 |
30.88 |
2 |
3472 |
卖出 |
| 09:42:36 |
30.88 |
27 |
3499 |
卖出 |
| 09:42:39 |
30.82 |
46 |
3545 |
卖出 |
| 09:42:42 |
30.82 |
41 |
3586 |
卖出 |
| 09:42:44 |
30.82 |
31 |
3617 |
卖出 |
| 09:42:48 |
30.83 |
25 |
3642 |
买入 |
| 09:42:57 |
30.88 |
40 |
3682 |
买入 |
| 09:43:06 |
30.82 |
23 |
3705 |
卖出 |
| 09:43:09 |
30.81 |
66 |
3771 |
卖出 |
| 09:43:12 |
30.8 |
46 |
3817 |
卖出 |
| 09:43:15 |
30.8 |
26 |
3843 |
卖出 |
| 09:43:18 |
30.8 |
153 |
3996 |
卖出 |
| 09:43:21 |
30.75 |
117 |
4113 |
卖出 |
| 09:43:24 |
30.75 |
23 |
4136 |
买入 |
| 09:43:27 |
30.75 |
14 |
4150 |
买入 |
| 09:43:30 |
30.71 |
24 |
4174 |
卖出 |
| 09:43:33 |
30.74 |
20 |
4194 |
买入 |
| 09:43:36 |
30.75 |
40 |
4234 |
买入 |
| 09:43:42 |
30.75 |
4 |
4238 |
买入 |
| 09:43:45 |
30.75 |
4 |
4242 |
买入 |
| 09:43:48 |
30.76 |
17 |
4259 |
买入 |
| 09:43:54 |
30.76 |
6 |
4265 |
买入 |
| 09:43:57 |
30.76 |
23 |
4288 |
卖出 |
| 09:44:00 |
30.78 |
6 |
4294 |
买入 |
| 09:44:03 |
30.79 |
14 |
4308 |
买入 |
| 09:44:06 |
30.79 |
56 |
4364 |
买入 |
| 09:44:09 |
30.8 |
47 |
4411 |
买入 |
| 09:44:12 |
30.81 |
47 |
4458 |
买入 |
| 09:44:15 |
30.8 |
23 |
4481 |
卖出 |
| 09:44:18 |
30.81 |
24 |
4505 |
买入 |
| 09:44:21 |
30.79 |
1 |
4506 |
卖出 |
| 09:44:24 |
30.79 |
15 |
4521 |
卖出 |
| 09:44:27 |
30.77 |
33 |
4554 |
卖出 |
| 09:44:30 |
30.79 |
30 |
4584 |
买入 |
| 09:44:33 |
30.79 |
38 |
4622 |
买入 |
| 09:44:36 |
30.79 |
17 |
4639 |
买入 |
| 09:44:39 |
30.81 |
16 |
4655 |
买入 |
| 09:44:42 |
30.81 |
14 |
4669 |
买入 |
| 09:44:45 |
30.81 |
13 |
4682 |
买入 |
| 09:44:51 |
30.82 |
5 |
4687 |
买入 |
| 09:44:57 |
30.82 |
12 |
4699 |
买入 |
| 09:45:00 |
30.83 |
32 |
4731 |
买入 |
| 09:45:03 |
30.88 |
0 |
4731 |
买入 |
| 09:45:06 |
30.85 |
12 |
4743 |
卖出 |
| 09:45:09 |
30.8 |
55 |
4798 |
卖出 |
| 09:45:12 |
30.8 |
65 |
4863 |
卖出 |
| 09:45:15 |
30.78 |
66 |
4929 |
卖出 |
| 09:45:18 |
30.77 |
49 |
4978 |
卖出 |
| 09:45:21 |
30.75 |
93 |
5071 |
卖出 |
| 09:45:24 |
30.71 |
132 |
5203 |
卖出 |
| 09:45:27 |
30.7 |
68 |
5271 |
卖出 |
| 09:45:30 |
30.65 |
30 |
5301 |
卖出 |
| 09:45:33 |
30.65 |
7 |
5308 |
买入 |
| 09:45:39 |
30.7 |
8 |
5316 |
买入 |
| 09:45:42 |
30.71 |
10 |
5326 |
买入 |
| 09:45:48 |
30.7 |
19 |
5345 |
卖出 |
| 09:45:54 |
30.72 |
51 |
5396 |
买入 |
| 09:45:57 |
30.68 |
20 |
5416 |
卖出 |
| 09:46:03 |
30.7 |
0 |
5416 |
卖出 |
| 09:46:09 |
30.67 |
27 |
5443 |
卖出 |
| 09:46:12 |
30.7 |
25 |
5468 |
买入 |
| 09:46:15 |
30.67 |
6 |
5474 |
卖出 |
| 09:46:18 |
30.65 |
113 |
5587 |
卖出 |
| 09:46:21 |
30.66 |
18 |
5605 |
买入 |
| 09:46:24 |
30.65 |
20 |
5625 |
卖出 |
| 09:46:27 |
30.65 |
62 |
5687 |
卖出 |
| 09:46:30 |
30.63 |
30 |
5717 |
卖出 |
| 09:46:33 |
30.65 |
12 |
5729 |
买入 |
| 09:46:36 |
30.64 |
45 |
5774 |
买入 |
| 09:46:39 |
30.63 |
56 |
5830 |
卖出 |
| 09:46:42 |
30.63 |
47 |
5877 |
买入 |
| 09:46:45 |
30.65 |
42 |
5919 |
买入 |
| 09:46:51 |
30.62 |
10 |
5929 |
卖出 |
| 09:47:00 |
30.69 |
2 |
5931 |
买入 |
| 09:47:06 |
30.65 |
5 |
5936 |
卖出 |
| 09:47:09 |
30.68 |
11 |
5947 |
买入 |
| 09:47:12 |
30.66 |
15 |
5962 |
卖出 |
| 09:47:15 |
30.65 |
14 |
5976 |
卖出 |
| 09:47:18 |
30.68 |
2 |
5978 |
买入 |
| 09:47:21 |
30.79 |
125 |
6103 |
买入 |
| 09:47:33 |
30.69 |
29 |
6132 |
卖出 |
| 09:47:39 |
30.7 |
50 |
6182 |
卖出 |
| 09:47:45 |
30.82 |
10 |
6192 |
买入 |
| 09:48:12 |
30.81 |
7 |
6199 |
买入 |
| 09:48:15 |
30.83 |
29 |
6228 |
买入 |
| 09:48:21 |
30.83 |
3 |
6231 |
买入 |
| 09:48:24 |
30.83 |
3 |
6234 |
卖出 |
| 09:48:30 |
30.9 |
44 |
6278 |
买入 |
| 09:48:33 |
30.97 |
2 |
6280 |
买入 |
| 09:48:39 |
30.93 |
7 |
6287 |
买入 |
| 09:48:48 |
30.93 |
16 |
6303 |
买入 |
| 09:48:54 |
30.98 |
35 |
6338 |
买入 |
| 09:48:57 |
30.95 |
92 |
6430 |
卖出 |
| 09:49:06 |
30.94 |
2 |
6432 |
买入 |
| 09:49:09 |
30.93 |
24 |
6456 |
卖出 |
| 09:49:18 |
30.92 |
25 |
6481 |
卖出 |
| 09:49:24 |
30.92 |
1 |
6482 |
卖出 |
| 09:49:30 |
30.9 |
5 |
6487 |
卖出 |
| 09:49:45 |
30.86 |
18 |
6505 |
卖出 |
| 09:49:48 |
30.84 |
2 |
6507 |
卖出 |
| 09:49:51 |
30.86 |
4 |
6511 |
买入 |
| 09:49:54 |
30.86 |
9 |
6520 |
买入 |
| 09:49:57 |
30.84 |
14 |
6534 |
卖出 |
| 09:50:00 |
30.86 |
2 |
6536 |
买入 |
| 09:50:03 |
30.86 |
6 |
6542 |
买入 |
| 09:50:09 |
30.84 |
23 |
6565 |
卖出 |
| 09:50:12 |
30.84 |
14 |
6579 |
买入 |
| 09:50:15 |
30.83 |
2 |
6581 |
卖出 |
| 09:50:21 |
30.83 |
15 |
6596 |
卖出 |
| 09:50:42 |
30.86 |
4 |
6600 |
买入 |
| 09:50:48 |
30.85 |
4 |
6604 |
卖出 |
| 09:50:51 |
30.85 |
1 |
6605 |
卖出 |
| 09:50:54 |
30.84 |
12 |
6617 |
卖出 |
| 09:50:57 |
30.85 |
5 |
6622 |
买入 |
| 09:51:00 |
30.85 |
10 |
6632 |
买入 |
| 09:51:09 |
30.85 |
8 |
6640 |
买入 |
| 09:51:27 |
30.85 |
3 |
6643 |
买入 |
| 09:51:30 |
30.83 |
6 |
6649 |
卖出 |
| 09:51:33 |
30.82 |
12 |
6661 |
卖出 |
| 09:51:45 |
30.84 |
10 |
6671 |
买入 |
| 09:51:48 |
30.8 |
33 |
6704 |
卖出 |
| 09:52:03 |
30.82 |
2 |
6706 |
买入 |
| 09:52:09 |
30.8 |
19 |
6725 |
卖出 |
| 09:52:12 |
30.82 |
26 |
6751 |
买入 |
| 09:52:18 |
30.82 |
3 |
6754 |
买入 |
| 09:52:24 |
30.81 |
2 |
6756 |
买入 |
| 09:52:36 |
30.82 |
10 |
6766 |
买入 |
| 09:52:42 |
30.82 |
11 |
6777 |
买入 |
| 09:52:57 |
30.8 |
4 |
6781 |
卖出 |
| 09:53:00 |
30.79 |
22 |
6803 |
卖出 |
| 09:53:03 |
30.82 |
6 |
6809 |
买入 |
| 09:53:06 |
30.82 |
2 |
6811 |
买入 |
| 09:53:09 |
30.82 |
2 |
6813 |
买入 |
| 09:53:12 |
30.82 |
2 |
6815 |
买入 |
| 09:53:15 |
30.82 |
9 |
6824 |
买入 |
| 09:53:18 |
30.82 |
42 |
6866 |
买入 |
| 09:53:21 |
30.84 |
4 |
6870 |
买入 |
| 09:53:27 |
30.85 |
11 |
6881 |
买入 |
| 09:53:30 |
30.85 |
21 |
6902 |
买入 |