三友医疗[688085]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.66 |
2 |
2 |
集合竞价 |
| 09:15:10 |
30.97 |
13 |
13 |
集合竞价 |
| 09:25:04 |
31.05 |
78 |
91 |
卖出 |
| 09:30:02 |
31.05 |
2 |
93 |
卖出 |
| 09:30:05 |
31.06 |
4 |
97 |
买入 |
| 09:30:08 |
31.05 |
8 |
105 |
卖出 |
| 09:30:11 |
31.05 |
39 |
144 |
卖出 |
| 09:30:14 |
31.06 |
7 |
151 |
卖出 |
| 09:30:17 |
31.07 |
6 |
157 |
卖出 |
| 09:30:20 |
31.06 |
4 |
161 |
卖出 |
| 09:30:23 |
31.06 |
4 |
165 |
卖出 |
| 09:30:26 |
31.06 |
37 |
202 |
卖出 |
| 09:30:35 |
31.08 |
10 |
212 |
卖出 |
| 09:30:41 |
31.1 |
12 |
224 |
买入 |
| 09:30:44 |
31.1 |
1 |
225 |
买入 |
| 09:30:47 |
31.1 |
26 |
251 |
卖出 |
| 09:30:50 |
31.11 |
15 |
266 |
买入 |
| 09:30:53 |
31.14 |
6 |
272 |
买入 |
| 09:30:56 |
31.15 |
3 |
275 |
买入 |
| 09:30:59 |
31.15 |
5 |
280 |
买入 |
| 09:31:02 |
31.16 |
37 |
317 |
买入 |
| 09:31:05 |
31.18 |
7 |
324 |
买入 |
| 09:31:08 |
31.2 |
21 |
345 |
买入 |
| 09:31:11 |
31.19 |
4 |
349 |
卖出 |
| 09:31:14 |
31.2 |
3 |
352 |
买入 |
| 09:31:17 |
31.2 |
8 |
360 |
买入 |
| 09:31:20 |
31.2 |
24 |
384 |
卖出 |
| 09:31:23 |
31.23 |
7 |
391 |
买入 |
| 09:31:32 |
31.29 |
2 |
393 |
买入 |
| 09:31:38 |
31.3 |
16 |
409 |
买入 |
| 09:31:41 |
31.31 |
8 |
417 |
卖出 |
| 09:31:44 |
31.37 |
3 |
420 |
买入 |
| 09:31:47 |
31.37 |
1 |
421 |
卖出 |
| 09:31:50 |
31.36 |
5 |
426 |
卖出 |
| 09:31:53 |
31.35 |
4 |
430 |
卖出 |
| 09:31:56 |
31.35 |
9 |
439 |
卖出 |
| 09:31:59 |
31.35 |
8 |
447 |
买入 |
| 09:32:02 |
31.3 |
83 |
530 |
卖出 |
| 09:32:05 |
31.29 |
5 |
535 |
买入 |
| 09:32:20 |
31.23 |
7 |
542 |
卖出 |
| 09:32:32 |
31.23 |
0 |
542 |
卖出 |
| 09:32:38 |
31.19 |
2 |
544 |
卖出 |
| 09:32:44 |
31.19 |
8 |
552 |
卖出 |
| 09:32:47 |
31.18 |
36 |
588 |
卖出 |
| 09:32:50 |
31.15 |
4 |
592 |
卖出 |
| 09:32:53 |
31.18 |
2 |
594 |
买入 |
| 09:32:56 |
31.15 |
2 |
596 |
卖出 |
| 09:32:59 |
31.15 |
6 |
602 |
卖出 |
| 09:33:02 |
31.11 |
10 |
612 |
卖出 |
| 09:33:05 |
31.11 |
5 |
617 |
卖出 |
| 09:33:08 |
31.05 |
71 |
688 |
卖出 |
| 09:33:14 |
31.01 |
6 |
694 |
卖出 |
| 09:33:17 |
31.05 |
4 |
698 |
卖出 |
| 09:33:20 |
31.1 |
4 |
702 |
买入 |
| 09:33:26 |
31.05 |
9 |
711 |
卖出 |
| 09:33:32 |
31.05 |
2 |
713 |
卖出 |
| 09:33:35 |
31.07 |
4 |
717 |
买入 |
| 09:33:38 |
31.09 |
2 |
719 |
买入 |
| 09:33:41 |
31.1 |
2 |
721 |
买入 |
| 09:33:44 |
31.07 |
2 |
723 |
卖出 |
| 09:33:50 |
31.07 |
2 |
725 |
卖出 |
| 09:33:53 |
31.13 |
106 |
831 |
买入 |
| 09:33:56 |
31.15 |
2 |
833 |
买入 |
| 09:33:59 |
31.18 |
80 |
913 |
买入 |
| 09:34:02 |
31.18 |
66 |
979 |
买入 |
| 09:34:05 |
31.23 |
16 |
995 |
买入 |
| 09:34:08 |
31.27 |
21 |
1016 |
买入 |
| 09:34:11 |
31.3 |
34 |
1050 |
买入 |
| 09:34:14 |
31.35 |
23 |
1073 |
买入 |
| 09:34:17 |
31.35 |
14 |
1087 |
买入 |
| 09:34:20 |
31.35 |
2 |
1089 |
买入 |
| 09:34:23 |
31.35 |
33 |
1122 |
买入 |
| 09:34:32 |
31.31 |
20 |
1142 |
卖出 |
| 09:34:38 |
31.32 |
20 |
1162 |
卖出 |
| 09:34:47 |
31.3 |
12 |
1174 |
卖出 |
| 09:34:56 |
31.26 |
2 |
1176 |
买入 |
| 09:34:59 |
31.26 |
2 |
1178 |
买入 |
| 09:35:02 |
31.3 |
4 |
1182 |
买入 |
| 09:35:05 |
31.3 |
40 |
1222 |
买入 |
| 09:35:08 |
31.35 |
14 |
1236 |
买入 |
| 09:35:11 |
31.35 |
6 |
1242 |
买入 |
| 09:35:17 |
31.3 |
30 |
1272 |
卖出 |
| 09:35:20 |
31.28 |
2 |
1274 |
卖出 |
| 09:35:23 |
31.28 |
2 |
1276 |
卖出 |
| 09:35:29 |
31.31 |
8 |
1284 |
买入 |
| 09:35:32 |
31.27 |
7 |
1291 |
卖出 |
| 09:35:35 |
31.28 |
12 |
1303 |
买入 |
| 09:35:38 |
31.26 |
9 |
1312 |
卖出 |
| 09:35:44 |
31.24 |
4 |
1316 |
卖出 |
| 09:35:50 |
31.27 |
2 |
1318 |
买入 |
| 09:35:53 |
31.27 |
2 |
1320 |
买入 |
| 09:35:56 |
31.27 |
4 |
1324 |
买入 |
| 09:35:59 |
31.27 |
33 |
1357 |
买入 |
| 09:36:05 |
31.26 |
16 |
1373 |
卖出 |
| 09:36:08 |
31.3 |
5 |
1378 |
买入 |
| 09:36:17 |
31.29 |
2 |
1380 |
买入 |
| 09:36:26 |
31.25 |
9 |
1389 |
卖出 |
| 09:36:29 |
31.26 |
7 |
1396 |
买入 |
| 09:36:32 |
31.29 |
16 |
1412 |
买入 |
| 09:36:53 |
31.24 |
2 |
1414 |
卖出 |
| 09:36:59 |
31.25 |
2 |
1416 |
买入 |
| 09:37:05 |
31.26 |
2 |
1418 |
买入 |
| 09:37:08 |
31.23 |
4 |
1422 |
卖出 |
| 09:37:14 |
31.3 |
16 |
1438 |
买入 |
| 09:37:20 |
31.29 |
2 |
1440 |
卖出 |
| 09:37:26 |
31.29 |
3 |
1443 |
卖出 |
| 09:37:32 |
31.31 |
40 |
1483 |
买入 |
| 09:37:35 |
31.31 |
3 |
1486 |
买入 |
| 09:37:38 |
31.32 |
5 |
1491 |
买入 |
| 09:37:41 |
31.3 |
10 |
1501 |
卖出 |
| 09:37:53 |
31.3 |
1 |
1502 |
卖出 |
| 09:38:05 |
31.29 |
2 |
1504 |
买入 |
| 09:38:29 |
31.32 |
2 |
1506 |
卖出 |
| 09:38:32 |
31.31 |
2 |
1508 |
卖出 |
| 09:38:35 |
31.3 |
7 |
1515 |
卖出 |
| 09:38:38 |
31.29 |
8 |
1523 |
卖出 |
| 09:38:50 |
31.29 |
36 |
1559 |
卖出 |
| 09:39:05 |
31.23 |
26 |
1585 |
卖出 |
| 09:39:17 |
31.19 |
9 |
1594 |
买入 |
| 09:39:26 |
31.22 |
2 |
1596 |
买入 |
| 09:39:35 |
31.22 |
18 |
1614 |
买入 |
| 09:39:38 |
31.21 |
10 |
1624 |
卖出 |
| 09:39:41 |
31.25 |
4 |
1628 |
买入 |
| 09:39:59 |
31.24 |
10 |
1638 |
卖出 |
| 09:40:02 |
31.26 |
24 |
1662 |
买入 |
| 09:40:05 |
31.28 |
19 |
1681 |
买入 |
| 09:40:11 |
31.29 |
5 |
1686 |
买入 |
| 09:40:14 |
31.28 |
9 |
1695 |
卖出 |
| 09:40:20 |
31.28 |
3 |
1698 |
卖出 |
| 09:40:23 |
31.3 |
11 |
1709 |
买入 |
| 09:40:26 |
31.3 |
18 |
1727 |
买入 |
| 09:40:29 |
31.28 |
37 |
1764 |
卖出 |
| 09:40:32 |
31.3 |
3 |
1767 |
买入 |
| 09:40:38 |
31.25 |
36 |
1803 |
卖出 |
| 09:40:41 |
31.25 |
1 |
1804 |
卖出 |
| 09:40:53 |
31.2 |
13 |
1817 |
卖出 |
| 09:41:17 |
31.2 |
4 |
1821 |
卖出 |
| 09:41:20 |
31.18 |
4 |
1825 |
卖出 |
| 09:41:44 |
31.2 |
2 |
1827 |
买入 |
| 09:42:02 |
31.18 |
6 |
1833 |
卖出 |
| 09:42:14 |
31.18 |
3 |
1836 |
买入 |
| 09:42:17 |
31.16 |
6 |
1842 |
卖出 |
| 09:42:20 |
31.15 |
2 |
1844 |
卖出 |
| 09:42:23 |
31.13 |
9 |
1853 |
卖出 |
| 09:42:26 |
31.12 |
7 |
1860 |
卖出 |
| 09:42:29 |
31.12 |
5 |
1865 |
卖出 |
| 09:42:41 |
31.12 |
5 |
1870 |
卖出 |
| 09:42:53 |
31.1 |
7 |
1877 |
卖出 |
| 09:43:02 |
31 |
76 |
1953 |
卖出 |
| 09:43:11 |
31.1 |
0 |
1953 |
买入 |
| 09:43:23 |
31.06 |
43 |
1996 |
卖出 |
| 09:43:41 |
31.08 |
6 |
2002 |
买入 |
| 09:43:44 |
31.08 |
5 |
2007 |
买入 |
| 09:43:53 |
31.08 |
4 |
2011 |
买入 |
| 09:43:59 |
31.1 |
2 |
2013 |
卖出 |
| 09:44:20 |
31.11 |
2 |
2015 |
买入 |
| 09:44:23 |
31.13 |
2 |
2017 |
买入 |
| 09:44:26 |
31.13 |
12 |
2029 |
买入 |
| 09:44:32 |
31.13 |
2 |
2031 |
买入 |
| 09:44:41 |
31.12 |
10 |
2041 |
卖出 |
| 09:44:47 |
31.08 |
7 |
2048 |
卖出 |
| 09:44:50 |
31.08 |
1 |
2049 |
卖出 |
| 09:44:53 |
31.08 |
2 |
2051 |
买入 |
| 09:44:59 |
31.12 |
20 |
2071 |
买入 |
| 09:45:02 |
31.12 |
2 |
2073 |
卖出 |
| 09:45:08 |
31.12 |
5 |
2078 |
卖出 |
| 09:45:14 |
31.12 |
9 |
2087 |
卖出 |
| 09:45:23 |
31.1 |
9 |
2096 |
卖出 |
| 09:45:26 |
31.09 |
11 |
2107 |
卖出 |
| 09:45:38 |
31.09 |
12 |
2119 |
卖出 |
| 09:45:56 |
31.11 |
2 |
2121 |
买入 |
| 09:45:59 |
31.12 |
0 |
2121 |
买入 |
| 09:46:05 |
31.11 |
9 |
2130 |
卖出 |
| 09:46:08 |
31.11 |
65 |
2195 |
卖出 |
| 09:46:11 |
31.11 |
14 |
2209 |
卖出 |
| 09:46:32 |
31.09 |
2 |
2211 |
买入 |
| 09:46:44 |
31.08 |
9 |
2220 |
卖出 |
| 09:46:50 |
31.04 |
65 |
2285 |
卖出 |
| 09:47:17 |
31.11 |
2 |
2287 |
买入 |
| 09:47:23 |
31.09 |
30 |
2317 |
卖出 |
| 09:47:26 |
31.08 |
8 |
2325 |
买入 |
| 09:47:29 |
31.08 |
2 |
2327 |
买入 |
| 09:47:32 |
31.06 |
4 |
2331 |
卖出 |
| 09:47:35 |
31.06 |
6 |
2337 |
买入 |
| 09:47:38 |
31.08 |
4 |
2341 |
买入 |
| 09:47:41 |
31.08 |
20 |
2361 |
买入 |
| 09:47:44 |
31.08 |
0 |
2361 |
买入 |
| 09:47:53 |
31.06 |
24 |
2385 |
卖出 |
| 09:47:56 |
31.06 |
24 |
2409 |
买入 |
| 09:48:05 |
31.05 |
3 |
2412 |
卖出 |
| 09:48:14 |
31.06 |
129 |
2541 |
买入 |
| 09:48:17 |
31.06 |
116 |
2657 |
买入 |
| 09:48:20 |
31.06 |
49 |
2706 |
买入 |
| 09:48:23 |
31.09 |
22 |
2728 |
买入 |
| 09:48:26 |
31.1 |
6 |
2734 |
买入 |
| 09:48:29 |
31.08 |
20 |
2754 |
卖出 |
| 09:48:32 |
31.07 |
10 |
2764 |
卖出 |
| 09:48:35 |
31.07 |
10 |
2774 |
卖出 |
| 09:48:38 |
31.06 |
10 |
2784 |
卖出 |
| 09:48:41 |
31.05 |
30 |
2814 |
卖出 |
| 09:48:44 |
31.05 |
20 |
2834 |
卖出 |
| 09:48:47 |
31.13 |
16 |
2850 |
买入 |
| 09:48:53 |
31.11 |
11 |
2861 |
买入 |
| 09:49:35 |
31.05 |
2 |
2863 |
买入 |
| 09:49:47 |
31.03 |
5 |
2868 |
卖出 |
| 09:49:50 |
31 |
10 |
2878 |
卖出 |
| 09:49:53 |
31 |
20 |
2898 |
卖出 |
| 09:49:56 |
31 |
4 |
2902 |
卖出 |
| 09:49:59 |
31 |
25 |
2927 |
买入 |
| 09:50:02 |
30.99 |
2 |
2929 |
卖出 |
| 09:50:05 |
31.05 |
3 |
2932 |
买入 |
| 09:50:11 |
31.05 |
4 |
2936 |
卖出 |
| 09:50:20 |
31.05 |
20 |
2956 |
买入 |
| 09:50:26 |
31.1 |
9 |
2965 |
买入 |
| 09:50:29 |
31.1 |
18 |
2983 |
买入 |
| 09:50:32 |
31.09 |
12 |
2995 |
卖出 |
| 09:50:35 |
31.09 |
11 |
3006 |
卖出 |
| 09:50:38 |
31.06 |
20 |
3026 |
卖出 |
| 09:50:41 |
31.05 |
10 |
3036 |
卖出 |
| 09:50:44 |
31.05 |
10 |
3046 |
卖出 |
| 09:50:47 |
31.03 |
10 |
3056 |
卖出 |
| 09:50:50 |
31.01 |
20 |
3076 |
卖出 |
| 09:50:53 |
31.01 |
10 |
3086 |
卖出 |
| 09:50:56 |
31 |
7 |
3093 |
卖出 |
| 09:50:59 |
31 |
2 |
3095 |
买入 |
| 09:51:05 |
30.99 |
3 |
3098 |
卖出 |
| 09:51:14 |
31 |
10 |
3108 |
买入 |
| 09:51:17 |
31.06 |
12 |
3120 |
买入 |
| 09:51:32 |
31.03 |
10 |
3130 |
卖出 |
| 09:51:35 |
31.03 |
10 |
3140 |
卖出 |
| 09:51:38 |
31.03 |
10 |
3150 |
卖出 |
| 09:51:41 |
31 |
10 |
3160 |
卖出 |
| 09:51:59 |
31 |
9 |
3169 |
卖出 |
| 09:52:02 |
31 |
3 |
3172 |
买入 |
| 09:52:08 |
31 |
3 |
3175 |
卖出 |
| 09:52:11 |
31 |
2 |
3177 |
买入 |
| 09:52:14 |
30.99 |
19 |
3196 |
卖出 |
| 09:52:17 |
31 |
1 |
3197 |
买入 |
| 09:52:20 |
31.09 |
9 |
3206 |
买入 |
| 09:52:44 |
31 |
26 |
3232 |
卖出 |
| 09:52:47 |
31 |
28 |
3260 |
买入 |
| 09:52:56 |
31 |
20 |
3280 |
卖出 |
| 09:53:08 |
31.03 |
10 |
3290 |
卖出 |
| 09:53:11 |
31 |
10 |
3300 |
卖出 |
| 09:53:14 |
31 |
22 |
3322 |
卖出 |
| 09:53:26 |
30.99 |
2 |
3324 |
卖出 |
| 09:53:38 |
31 |
4 |
3328 |
买入 |
| 09:53:41 |
31 |
4 |
3332 |
买入 |
| 09:53:44 |
30.98 |
11 |
3343 |
卖出 |
| 09:53:56 |
31 |
1 |
3344 |
买入 |
| 09:54:11 |
31.01 |
10 |
3354 |
买入 |
| 09:54:20 |
31.01 |
32 |
3386 |
卖出 |
| 09:54:23 |
30.99 |
17 |
3403 |
卖出 |
| 09:54:26 |
30.98 |
3 |
3406 |
卖出 |
| 09:54:35 |
31 |
2 |
3408 |
买入 |
| 09:54:56 |
30.98 |
11 |
3419 |
卖出 |
| 09:54:59 |
30.97 |
19 |
3438 |
卖出 |
| 09:55:14 |
30.97 |
5 |
3443 |
卖出 |
| 09:55:20 |
30.97 |
7 |
3450 |
卖出 |
| 09:55:32 |
30.97 |
25 |
3475 |
卖出 |
| 09:55:35 |
30.95 |
7 |
3482 |
卖出 |
| 09:55:44 |
30.95 |
23 |
3505 |
卖出 |
| 09:55:47 |
30.91 |
41 |
3546 |
卖出 |
| 09:55:53 |
30.95 |
4 |
3550 |
买入 |
| 09:56:02 |
30.94 |
7 |
3557 |
卖出 |
| 09:56:05 |
30.95 |
3 |
3560 |
买入 |
| 09:56:26 |
30.95 |
5 |
3565 |
卖出 |
| 09:56:35 |
30.95 |
4 |
3569 |
卖出 |
| 09:56:38 |
30.95 |
8 |
3577 |
卖出 |
| 09:56:47 |
30.95 |
38 |
3615 |
买入 |
| 09:56:56 |
30.95 |
0 |
3615 |
买入 |
| 09:57:05 |
30.93 |
36 |
3651 |
卖出 |
| 09:57:11 |
30.93 |
9 |
3660 |
卖出 |
| 09:57:14 |
30.97 |
2 |
3662 |
买入 |
| 09:57:56 |
30.94 |
5 |
3667 |
卖出 |
| 09:58:02 |
30.94 |
5 |
3672 |
卖出 |
| 09:58:17 |
30.95 |
2 |
3674 |
卖出 |
| 09:58:32 |
30.95 |
10 |
3684 |
买入 |
| 09:58:35 |
30.94 |
7 |
3691 |
卖出 |
| 09:58:56 |
30.95 |
16 |
3707 |
卖出 |
| 09:59:05 |
30.97 |
2 |
3709 |
买入 |
| 09:59:17 |
30.98 |
2 |
3711 |
买入 |
| 09:59:20 |
30.99 |
30 |
3741 |
买入 |
| 09:59:23 |
30.98 |
17 |
3758 |
卖出 |
| 09:59:26 |
30.99 |
11 |
3769 |
买入 |
| 09:59:29 |
30.98 |
7 |
3776 |
卖出 |
| 09:59:35 |
30.99 |
3 |
3779 |
买入 |
| 09:59:41 |
30.99 |
16 |
3795 |
买入 |
| 09:59:47 |
31 |
6 |
3801 |
买入 |
| 09:59:50 |
30.99 |
5 |
3806 |
卖出 |
| 10:00:02 |
30.99 |
0 |
3806 |
卖出 |
| 10:00:08 |
30.98 |
8 |
3814 |
卖出 |
| 10:00:17 |
30.97 |
28 |
3842 |
卖出 |
| 10:00:23 |
30.99 |
3 |
3845 |
买入 |
| 10:00:29 |
30.99 |
90 |
3935 |
买入 |
| 10:00:32 |
31.06 |
49 |
3984 |
买入 |
| 10:00:35 |
30.98 |
32 |
4016 |
卖出 |
| 10:00:41 |
31.08 |
7 |
4023 |
买入 |
| 10:00:59 |
31.01 |
10 |
4033 |
卖出 |
| 10:01:02 |
31.01 |
4 |
4037 |
卖出 |