三友医疗[688085]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:07 |
20.64 |
16 |
16 |
集合竞价 |
| 09:17:43 |
20.64 |
16 |
16 |
集合竞价 |
| 09:18:49 |
20.64 |
16 |
16 |
集合竞价 |
| 09:19:01 |
20.64 |
16 |
16 |
集合竞价 |
| 09:19:07 |
20.64 |
16 |
16 |
集合竞价 |
| 09:20:01 |
20.64 |
16 |
16 |
集合竞价 |
| 09:20:31 |
20.64 |
16 |
16 |
集合竞价 |
| 09:20:49 |
20.63 |
16 |
16 |
集合竞价 |
| 09:22:01 |
20.45 |
16 |
16 |
集合竞价 |
| 09:22:28 |
20.38 |
16 |
16 |
集合竞价 |
| 09:22:40 |
20.37 |
16 |
16 |
集合竞价 |
| 09:22:52 |
20.3 |
16 |
16 |
集合竞价 |
| 09:23:13 |
20.2 |
16 |
16 |
集合竞价 |
| 09:23:37 |
20.2 |
16 |
16 |
集合竞价 |
| 09:23:58 |
20.15 |
16 |
16 |
集合竞价 |
| 09:24:13 |
20.15 |
16 |
16 |
集合竞价 |
| 09:24:19 |
20.12 |
16 |
16 |
集合竞价 |
| 09:24:28 |
20.1 |
16 |
16 |
集合竞价 |
| 09:24:34 |
20.1 |
16 |
16 |
集合竞价 |
| 09:24:37 |
20 |
16 |
16 |
集合竞价 |
| 09:24:40 |
20 |
16 |
16 |
集合竞价 |
| 09:24:49 |
19.99 |
16 |
16 |
集合竞价 |
| 09:24:52 |
19.99 |
16 |
16 |
集合竞价 |
| 09:24:55 |
19.99 |
16 |
16 |
集合竞价 |
| 09:24:58 |
19.91 |
16 |
16 |
集合竞价 |
| 09:25:01 |
19.91 |
16 |
16 |
集合竞价 |
| 09:25:06 |
19.91 |
16 |
32 |
买入 |
| 09:30:04 |
19.6 |
7 |
39 |
卖出 |
| 09:30:07 |
19.59 |
22 |
61 |
买入 |
| 09:30:10 |
19.9 |
42 |
103 |
买入 |
| 09:30:13 |
19.69 |
21 |
124 |
卖出 |
| 09:30:19 |
19.7 |
20 |
144 |
卖出 |
| 09:30:34 |
19.72 |
19 |
163 |
卖出 |
| 09:30:37 |
19.75 |
6 |
169 |
买入 |
| 09:30:40 |
19.72 |
31 |
200 |
卖出 |
| 09:30:43 |
19.7 |
12 |
212 |
卖出 |
| 09:30:46 |
19.68 |
3 |
215 |
卖出 |
| 09:30:49 |
19.73 |
21 |
236 |
买入 |
| 09:30:58 |
19.65 |
2 |
238 |
卖出 |
| 09:31:01 |
19.65 |
102 |
340 |
卖出 |
| 09:31:04 |
19.55 |
4 |
344 |
卖出 |
| 09:31:07 |
19.52 |
27 |
371 |
卖出 |
| 09:31:10 |
19.47 |
7 |
378 |
卖出 |
| 09:31:13 |
19.43 |
73 |
451 |
卖出 |
| 09:31:16 |
19.43 |
20 |
471 |
卖出 |
| 09:31:19 |
19.45 |
23 |
494 |
卖出 |
| 09:31:22 |
19.45 |
2 |
496 |
卖出 |
| 09:31:28 |
19.45 |
2 |
498 |
卖出 |
| 09:31:31 |
19.48 |
10 |
508 |
买入 |
| 09:31:34 |
19.48 |
11 |
519 |
卖出 |
| 09:31:37 |
19.49 |
14 |
533 |
买入 |
| 09:31:40 |
19.49 |
8 |
541 |
买入 |
| 09:31:43 |
19.49 |
7 |
548 |
买入 |
| 09:31:49 |
19.49 |
7 |
555 |
卖出 |
| 09:31:52 |
19.5 |
33 |
588 |
买入 |
| 09:31:55 |
19.49 |
10 |
598 |
卖出 |
| 09:32:01 |
19.52 |
5 |
603 |
买入 |
| 09:32:07 |
19.55 |
6 |
609 |
买入 |
| 09:32:10 |
19.59 |
3 |
612 |
买入 |
| 09:32:19 |
19.59 |
8 |
620 |
买入 |
| 09:32:22 |
19.59 |
12 |
632 |
买入 |
| 09:32:25 |
19.59 |
15 |
647 |
买入 |
| 09:32:28 |
19.59 |
6 |
653 |
买入 |
| 09:32:34 |
19.61 |
12 |
665 |
买入 |
| 09:32:37 |
19.58 |
4 |
669 |
卖出 |
| 09:32:43 |
19.59 |
18 |
687 |
买入 |
| 09:32:49 |
19.58 |
0 |
687 |
卖出 |
| 09:32:52 |
19.59 |
12 |
699 |
买入 |
| 09:32:55 |
19.57 |
12 |
711 |
卖出 |
| 09:32:58 |
19.55 |
14 |
725 |
卖出 |
| 09:33:01 |
19.52 |
10 |
735 |
卖出 |
| 09:33:04 |
19.52 |
4 |
739 |
买入 |
| 09:33:16 |
19.63 |
4 |
743 |
买入 |
| 09:33:19 |
19.63 |
53 |
796 |
买入 |
| 09:33:22 |
19.63 |
138 |
934 |
买入 |
| 09:33:25 |
19.64 |
37 |
971 |
买入 |
| 09:33:37 |
19.68 |
4 |
975 |
卖出 |
| 09:33:40 |
19.72 |
11 |
986 |
买入 |
| 09:33:43 |
19.68 |
13 |
999 |
卖出 |
| 09:33:46 |
19.68 |
6 |
1005 |
卖出 |
| 09:33:49 |
19.73 |
3 |
1008 |
买入 |
| 09:33:55 |
19.69 |
6 |
1014 |
卖出 |
| 09:34:01 |
19.7 |
2 |
1016 |
卖出 |
| 09:34:04 |
19.69 |
13 |
1029 |
卖出 |
| 09:34:07 |
19.68 |
4 |
1033 |
卖出 |
| 09:34:16 |
19.67 |
8 |
1041 |
买入 |
| 09:34:22 |
19.63 |
4 |
1045 |
卖出 |
| 09:34:25 |
19.6 |
18 |
1063 |
卖出 |
| 09:34:34 |
19.63 |
20 |
1083 |
买入 |
| 09:34:37 |
19.6 |
22 |
1105 |
卖出 |
| 09:34:40 |
19.63 |
2 |
1107 |
买入 |
| 09:34:43 |
19.63 |
4 |
1111 |
买入 |
| 09:34:46 |
19.67 |
7 |
1118 |
买入 |
| 09:34:49 |
19.67 |
0 |
1118 |
买入 |
| 09:34:52 |
19.69 |
9 |
1127 |
买入 |
| 09:35:04 |
19.7 |
6 |
1133 |
买入 |
| 09:35:07 |
19.69 |
12 |
1145 |
买入 |
| 09:35:10 |
19.7 |
6 |
1151 |
买入 |
| 09:35:16 |
19.7 |
2 |
1153 |
买入 |
| 09:35:19 |
19.7 |
19 |
1172 |
买入 |
| 09:35:22 |
19.71 |
2 |
1174 |
买入 |
| 09:35:25 |
19.72 |
8 |
1182 |
买入 |
| 09:35:28 |
19.72 |
2 |
1184 |
买入 |
| 09:35:31 |
19.73 |
2 |
1186 |
买入 |
| 09:35:34 |
19.73 |
18 |
1204 |
买入 |
| 09:35:37 |
19.72 |
16 |
1220 |
卖出 |
| 09:35:40 |
19.69 |
16 |
1236 |
卖出 |
| 09:35:58 |
19.67 |
10 |
1246 |
卖出 |
| 09:36:07 |
19.71 |
9 |
1255 |
买入 |
| 09:36:19 |
19.73 |
8 |
1263 |
买入 |
| 09:36:22 |
19.74 |
2 |
1265 |
卖出 |
| 09:36:28 |
19.74 |
4 |
1269 |
卖出 |
| 09:36:31 |
19.76 |
4 |
1273 |
买入 |
| 09:36:34 |
19.76 |
1 |
1274 |
卖出 |
| 09:36:40 |
19.76 |
2 |
1276 |
买入 |
| 09:36:49 |
19.75 |
1 |
1277 |
卖出 |
| 09:36:52 |
19.76 |
17 |
1294 |
买入 |
| 09:37:04 |
19.77 |
2 |
1296 |
买入 |
| 09:37:07 |
19.8 |
10 |
1306 |
买入 |
| 09:37:10 |
19.8 |
0 |
1306 |
买入 |
| 09:37:13 |
19.84 |
11 |
1317 |
买入 |
| 09:37:16 |
19.84 |
10 |
1327 |
卖出 |
| 09:37:19 |
19.85 |
6 |
1333 |
买入 |
| 09:37:28 |
19.79 |
2 |
1335 |
买入 |
| 09:37:40 |
19.8 |
6 |
1341 |
买入 |
| 09:37:43 |
19.8 |
20 |
1361 |
买入 |
| 09:37:46 |
19.8 |
23 |
1384 |
买入 |
| 09:37:49 |
19.8 |
77 |
1461 |
买入 |
| 09:37:52 |
19.8 |
11 |
1472 |
买入 |
| 09:38:01 |
19.84 |
2 |
1474 |
买入 |
| 09:38:10 |
19.84 |
20 |
1494 |
买入 |
| 09:38:16 |
19.83 |
16 |
1510 |
买入 |
| 09:38:22 |
19.82 |
6 |
1516 |
买入 |
| 09:38:25 |
19.83 |
4 |
1520 |
买入 |
| 09:38:46 |
19.81 |
52 |
1572 |
卖出 |
| 09:38:49 |
19.8 |
6 |
1578 |
卖出 |
| 09:38:52 |
19.76 |
6 |
1584 |
卖出 |
| 09:38:55 |
19.76 |
6 |
1590 |
卖出 |
| 09:38:58 |
19.75 |
10 |
1600 |
卖出 |
| 09:39:01 |
19.75 |
28 |
1628 |
卖出 |
| 09:39:04 |
19.74 |
70 |
1698 |
卖出 |
| 09:39:07 |
19.72 |
5 |
1703 |
卖出 |
| 09:39:10 |
19.72 |
52 |
1755 |
卖出 |
| 09:39:13 |
19.69 |
30 |
1785 |
卖出 |
| 09:39:19 |
19.66 |
15 |
1800 |
卖出 |
| 09:39:25 |
19.72 |
15 |
1815 |
买入 |
| 09:39:28 |
19.72 |
4 |
1819 |
买入 |
| 09:39:31 |
19.72 |
6 |
1825 |
买入 |
| 09:39:34 |
19.7 |
2 |
1827 |
卖出 |
| 09:39:37 |
19.72 |
0 |
1827 |
买入 |
| 09:39:40 |
19.74 |
11 |
1838 |
买入 |
| 09:39:43 |
19.74 |
4 |
1842 |
买入 |
| 09:39:46 |
19.76 |
6 |
1848 |
买入 |
| 09:39:49 |
19.74 |
12 |
1860 |
买入 |
| 09:39:55 |
19.76 |
1 |
1861 |
买入 |
| 09:39:58 |
19.75 |
4 |
1865 |
卖出 |
| 09:40:01 |
19.71 |
3 |
1868 |
买入 |
| 09:40:04 |
19.73 |
4 |
1872 |
买入 |
| 09:40:07 |
19.73 |
24 |
1896 |
买入 |
| 09:40:10 |
19.73 |
19 |
1915 |
买入 |
| 09:40:13 |
19.76 |
6 |
1921 |
买入 |
| 09:40:16 |
19.77 |
2 |
1923 |
买入 |
| 09:40:19 |
19.8 |
19 |
1942 |
买入 |
| 09:40:22 |
19.8 |
2 |
1944 |
买入 |
| 09:40:25 |
19.77 |
3 |
1947 |
卖出 |
| 09:40:37 |
19.77 |
2 |
1949 |
卖出 |
| 09:41:07 |
19.71 |
12 |
1961 |
卖出 |
| 09:41:10 |
19.71 |
6 |
1967 |
卖出 |
| 09:41:25 |
19.7 |
8 |
1975 |
卖出 |
| 09:41:28 |
19.7 |
8 |
1983 |
卖出 |
| 09:41:31 |
19.7 |
2 |
1985 |
卖出 |
| 09:41:34 |
19.73 |
2 |
1987 |
买入 |
| 09:41:37 |
19.7 |
9 |
1996 |
卖出 |
| 09:41:40 |
19.71 |
5 |
2001 |
买入 |
| 09:41:52 |
19.71 |
7 |
2008 |
买入 |
| 09:42:16 |
19.67 |
2 |
2010 |
卖出 |
| 09:42:22 |
19.65 |
2 |
2012 |
卖出 |
| 09:42:34 |
19.65 |
18 |
2030 |
卖出 |
| 09:42:49 |
19.65 |
20 |
2050 |
买入 |
| 09:42:52 |
19.67 |
98 |
2148 |
买入 |
| 09:42:55 |
19.7 |
13 |
2161 |
买入 |
| 09:43:04 |
19.68 |
2 |
2163 |
买入 |
| 09:43:31 |
19.7 |
2 |
2165 |
买入 |
| 09:43:43 |
19.69 |
25 |
2190 |
卖出 |
| 09:43:46 |
19.69 |
27 |
2217 |
卖出 |
| 09:43:49 |
19.69 |
0 |
2217 |
卖出 |
| 09:44:01 |
19.68 |
24 |
2241 |
买入 |
| 09:44:04 |
19.7 |
40 |
2281 |
买入 |
| 09:44:07 |
19.71 |
19 |
2300 |
买入 |
| 09:44:10 |
19.72 |
14 |
2314 |
买入 |
| 09:44:13 |
19.72 |
5 |
2319 |
买入 |
| 09:44:19 |
19.72 |
2 |
2321 |
买入 |
| 09:44:22 |
19.73 |
7 |
2328 |
买入 |
| 09:44:25 |
19.73 |
5 |
2333 |
买入 |
| 09:44:34 |
19.73 |
2 |
2335 |
卖出 |
| 09:44:58 |
19.72 |
2 |
2337 |
卖出 |
| 09:45:16 |
19.69 |
2 |
2339 |
卖出 |
| 09:45:19 |
19.68 |
4 |
2343 |
卖出 |
| 09:45:22 |
19.68 |
14 |
2357 |
卖出 |
| 09:45:25 |
19.69 |
4 |
2361 |
买入 |
| 09:45:31 |
19.7 |
12 |
2373 |
买入 |
| 09:45:34 |
19.71 |
8 |
2381 |
买入 |
| 09:45:43 |
19.7 |
2 |
2383 |
买入 |
| 09:45:55 |
19.69 |
0 |
2383 |
卖出 |
| 09:46:25 |
19.69 |
6 |
2389 |
买入 |
| 09:46:28 |
19.69 |
0 |
2389 |
买入 |
| 09:46:34 |
19.68 |
22 |
2411 |
卖出 |
| 09:46:49 |
19.68 |
25 |
2436 |
卖出 |
| 09:46:52 |
19.7 |
5 |
2441 |
买入 |
| 09:46:55 |
19.7 |
1 |
2442 |
买入 |
| 09:46:58 |
19.71 |
3 |
2445 |
买入 |
| 09:47:16 |
19.72 |
3 |
2448 |
买入 |
| 09:47:19 |
19.73 |
23 |
2471 |
买入 |
| 09:47:28 |
19.76 |
5 |
2476 |
买入 |
| 09:47:43 |
19.76 |
4 |
2480 |
买入 |
| 09:48:07 |
19.73 |
2 |
2482 |
卖出 |
| 09:48:13 |
19.73 |
2 |
2484 |
卖出 |
| 09:48:25 |
19.7 |
20 |
2504 |
卖出 |
| 09:48:31 |
19.7 |
2 |
2506 |
卖出 |
| 09:48:40 |
19.7 |
14 |
2520 |
卖出 |
| 09:48:49 |
19.73 |
41 |
2561 |
买入 |
| 09:49:10 |
19.75 |
9 |
2570 |
买入 |
| 09:49:13 |
19.75 |
5 |
2575 |
买入 |
| 09:50:04 |
19.75 |
8 |
2583 |
买入 |
| 09:50:07 |
19.75 |
10 |
2593 |
买入 |
| 09:50:10 |
19.73 |
7 |
2600 |
卖出 |
| 09:50:13 |
19.73 |
2 |
2602 |
卖出 |
| 09:50:19 |
19.76 |
7 |
2609 |
买入 |
| 09:50:37 |
19.76 |
2 |
2611 |
卖出 |
| 09:50:43 |
19.76 |
3 |
2614 |
卖出 |
| 09:50:49 |
19.76 |
0 |
2614 |
卖出 |
| 09:50:58 |
19.74 |
6 |
2620 |
卖出 |
| 09:51:01 |
19.74 |
13 |
2633 |
卖出 |
| 09:51:04 |
19.74 |
14 |
2647 |
卖出 |
| 09:51:07 |
19.74 |
5 |
2652 |
卖出 |
| 09:51:13 |
19.74 |
2 |
2654 |
卖出 |
| 09:51:40 |
19.75 |
19 |
2673 |
买入 |
| 09:51:52 |
19.75 |
2 |
2675 |
买入 |
| 09:51:58 |
19.71 |
16 |
2691 |
卖出 |
| 09:52:04 |
19.77 |
9 |
2700 |
买入 |
| 09:52:07 |
19.75 |
8 |
2708 |
卖出 |
| 09:52:13 |
19.78 |
6 |
2714 |
买入 |
| 09:52:16 |
19.75 |
8 |
2722 |
卖出 |
| 09:52:19 |
19.75 |
10 |
2732 |
买入 |
| 09:52:22 |
19.75 |
4 |
2736 |
买入 |
| 09:52:28 |
19.78 |
14 |
2750 |
买入 |
| 09:52:31 |
19.78 |
2 |
2752 |
卖出 |
| 09:53:01 |
19.82 |
14 |
2766 |
买入 |
| 09:53:10 |
19.82 |
5 |
2771 |
买入 |
| 09:53:19 |
19.82 |
2 |
2773 |
买入 |
| 09:53:22 |
19.82 |
2 |
2775 |
卖出 |
| 09:53:34 |
19.88 |
7 |
2782 |
买入 |
| 09:53:37 |
19.82 |
2 |
2784 |
卖出 |
| 09:53:58 |
19.82 |
6 |
2790 |
卖出 |
| 09:54:04 |
19.82 |
17 |
2807 |
卖出 |
| 09:54:10 |
19.79 |
10 |
2817 |
卖出 |
| 09:54:13 |
19.79 |
9 |
2826 |
卖出 |
| 09:54:40 |
19.79 |
2 |
2828 |
卖出 |
| 09:54:43 |
19.79 |
10 |
2838 |
卖出 |
| 09:55:01 |
19.78 |
6 |
2844 |
卖出 |
| 09:55:04 |
19.78 |
6 |
2850 |
卖出 |
| 09:55:07 |
19.78 |
2 |
2852 |
卖出 |
| 09:55:22 |
19.78 |
17 |
2869 |
卖出 |
| 09:55:31 |
19.75 |
3 |
2872 |
卖出 |
| 09:55:52 |
19.79 |
98 |
2970 |
买入 |
| 09:55:55 |
19.78 |
4 |
2974 |
卖出 |
| 09:56:04 |
19.79 |
33 |
3007 |
买入 |
| 09:56:07 |
19.79 |
28 |
3035 |
买入 |
| 09:56:10 |
19.81 |
45 |
3080 |
买入 |
| 09:56:13 |
19.81 |
8 |
3088 |
买入 |
| 09:56:16 |
19.81 |
30 |
3118 |
买入 |
| 09:56:19 |
19.81 |
44 |
3162 |
买入 |
| 09:56:22 |
19.8 |
2 |
3164 |
卖出 |
| 09:56:25 |
19.81 |
2 |
3166 |
买入 |
| 09:56:28 |
19.81 |
3 |
3169 |
买入 |
| 09:56:31 |
19.81 |
77 |
3246 |
买入 |
| 09:56:34 |
19.81 |
434 |
3680 |
买入 |
| 09:56:40 |
19.87 |
14 |
3694 |
买入 |
| 09:56:43 |
19.87 |
3 |
3697 |
买入 |
| 09:56:49 |
19.87 |
6 |
3703 |
买入 |
| 09:56:52 |
19.85 |
57 |
3760 |
卖出 |
| 09:57:01 |
19.85 |
5 |
3765 |
买入 |
| 09:57:04 |
19.85 |
8 |
3773 |
买入 |
| 09:57:07 |
19.85 |
1 |
3774 |
买入 |
| 09:57:16 |
19.87 |
6 |
3780 |
买入 |
| 09:57:34 |
19.86 |
4 |
3784 |
买入 |
| 09:57:49 |
19.86 |
2 |
3786 |
买入 |
| 09:58:01 |
19.86 |
45 |
3831 |
买入 |
| 09:58:49 |
19.86 |
6 |
3837 |
卖出 |
| 09:58:55 |
19.86 |
3 |
3840 |
卖出 |
| 09:59:04 |
19.86 |
5 |
3845 |
买入 |
| 09:59:07 |
19.84 |
0 |
3845 |
卖出 |
| 09:59:28 |
19.83 |
3 |
3848 |
买入 |
| 09:59:40 |
19.82 |
2 |
3850 |
卖出 |
| 09:59:46 |
19.82 |
5 |
3855 |
买入 |
| 09:59:52 |
19.81 |
5 |
3860 |
卖出 |
| 10:00:04 |
19.81 |
5 |
3865 |
卖出 |
| 10:00:07 |
19.81 |
2 |
3867 |
卖出 |
| 10:00:10 |
19.82 |
14 |
3881 |
买入 |
| 10:00:13 |
19.82 |
9 |
3890 |
买入 |